|
| 荣旗科技(301360)专用设备制造业上涨家数:149下跌家数:229平均涨幅:+0.09%平均换手:4.02%总成交额:730.50亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836717 | 瑞星股份 | 15.50 | 112.89 | +2.27 | +17.16% | 161000 | 25148.79 | 38.44% | | 300875 | 捷强装备 | 51.08 | -18.36 | +7.14 | +16.25% | 300462 | 142326.2 | 34.22% | | 300092 | 科新机电 | 14.90 | 24.01 | +1.92 | +14.79% | 734203.1 | 108207.4 | 34.98% | | 301200 | 大族数控 | 41.11 | 49.37 | +5.04 | +13.97% | 85725 | 33818.87 | 13.76% | | 300619 | 金银河 | 29.96 | -39.45 | +2.87 | +10.59% | 409894 | 115470.1 | 28.67% | | 002490 | 山东墨龙 | 5.80 | -18.13 | +0.53 | +10.06% | 1150433 | 66092.79 | 21.24% | | 600302 | 标准股份 | 6.53 | -16.03 | +0.59 | +9.93% | 267276 | 17124.59 | 7.72% | | 688573 | 信宇人 | 28.90 | -46.60 | +2.32 | +8.73% | 183884.4 | 50697.53 | 35.37% | | 688392 | 骄成超声 | 60.66 | 64.73 | +4.50 | +8.01% | 62521.84 | 37197.09 | 8.84% | | 688151 | 华强科技 | 20.92 | 702.12 | +1.36 | +6.95% | 152134 | 31272.29 | 4.42% | | 688630 | 芯碁微装 | 75.83 | 57.81 | +4.76 | +6.70% | 48676.66 | 36180.26 | 3.69% | | 300551 | 古鳌科技 | 10.38 | -9.86 | +0.63 | +6.46% | 513344 | 52843.02 | 14.89% | | 300095 | 华伍股份 | 10.20 | -14.31 | +0.57 | +5.92% | 936462 | 94962.28 | 27.65% | | 688037 | 芯源微 | 99.55 | 104.58 | +5.18 | +5.49% | 92972.54 | 91422.69 | 4.62% | | 600184 | 光电股份 | 14.74 | -38.30 | +0.75 | +5.36% | 275553 | 39552.52 | 5.42% | | 688652 | 京仪装备 | 54.10 | 56.54 | +2.52 | +4.89% | 32249.68 | 17291.19 | 3.16% | | 688726 | 拉普拉斯 | 41.40 | 20.80 | +1.87 | +4.73% | 27868.01 | 11384.32 | 7.67% | | 300173 | 福能东方 | 6.17 | 102.47 | +0.25 | +4.22% | 785455.1 | 46870.69 | 10.69% | | 688700 | 东威科技 | 37.28 | 201.17 | +1.48 | +4.13% | 39348.46 | 14501.34 | 1.32% | | 002837 | 英维克 | 29.88 | 65.98 | +1.18 | +4.11% | 413520 | 120551.6 | 4.91% | | 300457 | 赢合科技 | 21.27 | 38.38 | +0.82 | +4.01% | 979010 | 204968.1 | 15.35% | | 001395 | 亚联机械 | 49.30 | 20.74 | +1.85 | +3.90% | 60112 | 29774.18 | 31.16% | | 688170 | 德龙激光 | 24.80 | -58.65 | +0.93 | +3.90% | 53757.88 | 13202.17 | 5.20% | | 688312 | 燕麦科技 | 23.72 | 38.16 | +0.85 | +3.72% | 19151.78 | 4481.765 | 1.32% | | 688361 | 中科飞测 | 77.97 | -412.91 | +2.77 | +3.68% | 36681.03 | 28335.27 | 1.48% | | 688072 | 拓荆科技 | 145.50 | 76.69 | +5.07 | +3.61% | 27064.18 | 39011.39 | 0.97% | | 600761 | 安徽合力 | 17.95 | 12.90 | +0.62 | +3.58% | 344916 | 61958.99 | 3.87% | | 688120 | 华海清科 | 158.28 | 35.53 | +5.39 | +3.53% | 27830.16 | 43586.01 | 1.18% | | 688003 | 天准科技 | 47.11 | 69.95 | +1.56 | +3.42% | 43108.57 | 20042.45 | 2.23% | | 688789 | 宏华数科 | 70.93 | 19.58 | +2.28 | +3.32% | 10900.91 | 7648.51 | 0.91% | | 688082 | 盛美上海 | 109.43 | 36.60 | +3.29 | +3.10% | 16935.39 | 18441.1 | 0.39% | | 300812 | 易天股份 | 21.85 | -40.29 | +0.64 | +3.02% | 44000 | 9516.551 | 4.75% | | 002097 | 山河智能 | 8.02 | 101.61 | +0.23 | +2.95% | 402699 | 32261.32 | 3.75% | | 834014 | 特瑞斯 | 15.77 | 34.60 | +0.44 | +2.87% | 68288 | 10719.46 | 9.81% | | 603280 | 南方路机 | 25.13 | 29.36 | +0.69 | +2.82% | 31872 | 7891.28 | 11.41% | | 300527 | 中船应急 | 8.54 | -1878.01 | +0.23 | +2.77% | 650721 | 55317.7 | 6.59% | | 003036 | 泰坦股份 | 14.09 | 34.90 | +0.37 | +2.70% | 119034 | 16644.54 | 5.51% | | 603283 | 赛腾股份 | 31.49 | 16.61 | +0.81 | +2.64% | 103273 | 32150.68 | 3.80% | | 688328 | 深科达 | 20.64 | -29.73 | +0.53 | +2.64% | 28021.1 | 5723.297 | 2.97% | | 301338 | 凯格精机 | 41.50 | 47.50 | +1.05 | +2.60% | 35742 | 14605.46 | 10.42% | | 300462 | 华铭智能 | 10.75 | 574.10 | +0.27 | +2.58% | 180286 | 19416.79 | 13.19% | | 301018 | 申菱环境 | 34.90 | 77.86 | +0.87 | +2.56% | 70589 | 24332.96 | 3.55% | | 301512 | 智信精密 | 40.83 | 63.64 | +0.95 | +2.38% | 17624 | 7161.82 | 7.10% | | 688627 | 精智达 | 74.20 | 88.99 | +1.70 | +2.34% | 12648.94 | 9262.028 | 5.94% | | 688501 | 青达环保 | 28.23 | 22.36 | +0.64 | +2.32% | 26546.9 | 7414.746 | 3.25% | | 300400 | 劲拓股份 | 15.99 | 39.79 | +0.36 | +2.30% | 44134 | 6990.209 | 1.84% | | 603337 | 杰克股份 | 36.73 | 20.25 | +0.82 | +2.28% | 55595 | 20619.82 | 1.18% | | 688200 | 华峰测控 | 132.32 | 48.16 | +2.93 | +2.26% | 9599.2 | 12642.29 | 0.71% | | 301568 | 思泰克 | 34.87 | 44.40 | +0.77 | +2.26% | 34534 | 11939.06 | 7.25% | | 002008 | 大族激光 | 23.63 | 28.63 | +0.52 | +2.25% | 202285 | 47445.7 | 2.07% | | 601100 | 恒立液压 | 69.04 | 36.67 | +1.43 | +2.12% | 128700 | 89782.73 | 0.96% | | 300757 | 罗博特科 | 134.85 | 710.72 | +2.75 | +2.08% | 45113 | 60351.88 | 3.04% | | 002651 | 利君股份 | 11.79 | 110.72 | +0.24 | +2.08% | 877904.9 | 104197.2 | 15.53% | | 688638 | 誉辰智能 | 32.31 | -11.63 | +0.65 | +2.05% | 4585.15 | 1465.337 | 1.78% | | 300410 | 正业科技 | 6.25 | -11.32 | +0.12 | +1.96% | 123844 | 7621.28 | 3.38% | | 300425 | 中建环能 | 5.23 | 43.12 | +0.10 | +1.95% | 182013 | 9533.22 | 2.68% | | 300056 | 中创环保 | 14.33 | -40.02 | +0.27 | +1.92% | 97957 | 13922.01 | 2.54% | | 603666 | 亿嘉和 | 35.23 | -41.30 | +0.66 | +1.91% | 55399 | 19407.58 | 2.68% | | 002957 | 科瑞技术 | 16.20 | 45.34 | +0.29 | +1.82% | 79128 | 12749.24 | 1.93% | | 688155 | 先惠技术 | 51.40 | 27.60 | +0.90 | +1.78% | 50356.5 | 25256.32 | 4.69% | | 688377 | 迪威尔 | 24.90 | 61.80 | +0.43 | +1.76% | 11968.05 | 2961.01 | 0.61% | | 688125 | 安达智能 | 36.00 | -53.63 | +0.60 | +1.69% | 7650.65 | 2727.988 | 3.40% | | 603396 | 金辰股份 | 24.63 | 61.51 | +0.41 | +1.69% | 18081 | 4403.62 | 1.31% | | 300099 | 尤洛卡 | 7.27 | 54.88 | +0.12 | +1.68% | 371043 | 26828.25 | 6.38% | | 301325 | 曼恩斯特 | 63.82 | -436.19 | +1.03 | +1.64% | 96098 | 60671.1 | 16.60% | | 301101 | 明月镜片 | 47.46 | 52.63 | +0.72 | +1.54% | 84593 | 40135.29 | 4.43% | | 300228 | 富瑞特装 | 7.95 | 18.66 | +0.12 | +1.53% | 555523 | 44465.64 | 10.10% | | 688400 | 凌云光 | 26.18 | 93.75 | +0.39 | +1.51% | 50963.82 | 13219.61 | 2.15% | | 832802 | 保丽洁 | 18.69 | 66.84 | +0.27 | +1.47% | 31205 | 5755.507 | 14.12% | | 300443 | 金雷股份 | 21.78 | 35.53 | +0.31 | +1.44% | 147951 | 32001.52 | 5.96% | | 002931 | 锋龙股份 | 14.88 | 196.83 | +0.21 | +1.43% | 69821 | 10212.93 | 3.48% | | 002073 | 软控股份 | 7.86 | 15.60 | +0.11 | +1.42% | 176971 | 13802.13 | 1.79% | | 603061 | 金海通 | 76.18 | 51.21 | +1.06 | +1.41% | 7040 | 5334.41 | 1.68% | | 688071 | 华依科技 | 37.19 | -92.51 | +0.49 | +1.34% | 19785.27 | 7308.656 | 2.33% | | 300751 | 迈为股份 | 66.86 | 22.57 | +0.88 | +1.33% | 40281 | 27055.82 | 2.10% | | 688516 | 奥特维 | 31.70 | 9.25 | +0.41 | +1.31% | 20337.14 | 6408.692 | 0.70% | | 688147 | 微导纳米 | 28.24 | 42.39 | +0.36 | +1.29% | 17776.81 | 4982.885 | 1.76% | | 002031 | 巨轮智能 | 8.11 | -79.26 | +0.10 | +1.25% | 989308 | 79063.6 | 4.99% | | 688113 | 联测科技 | 34.33 | 23.89 | +0.41 | +1.21% | 4093.73 | 1392.874 | 0.64% | | 600560 | 金自天正 | 16.03 | 74.30 | +0.19 | +1.20% | 41881 | 6702.77 | 1.87% | | 301456 | 盘古智能 | 24.18 | 58.29 | +0.27 | +1.13% | 19703 | 4715.96 | 3.26% | | 688531 | 日联科技 | 68.86 | 54.45 | +0.76 | +1.12% | 26268.78 | 18282.02 | 3.55% | | 000680 | 山推股份 | 9.13 | 12.07 | +0.10 | +1.11% | 124441 | 11381.05 | 0.95% | | 002779 | 中坚科技 | 77.41 | 188.54 | +0.82 | +1.07% | 65376 | 49873.03 | 3.94% | | 300545 | 联得装备 | 28.37 | 21.09 | +0.30 | +1.07% | 19575 | 5524.85 | 1.74% | | 300402 | 宝色股份 | 18.71 | 67.04 | +0.18 | +0.97% | 124221 | 23183.99 | 5.10% | | 688084 | 晶品特装 | 69.09 | -101.53 | +0.62 | +0.91% | 11521.18 | 7978.693 | 3.26% | | 301128 | 强瑞技术 | 47.55 | 46.71 | +0.42 | +0.89% | 17091 | 8027.129 | 1.65% | | 002353 | 杰瑞股份 | 36.21 | 13.64 | +0.31 | +0.86% | 59630 | 21649.82 | 0.86% | | 301629 | 矽电股份 | 154.10 | 71.95 | +1.30 | +0.85% | 6692 | 10257.76 | 6.41% | | 688419 | 耐科装备 | 34.84 | 41.89 | +0.29 | +0.84% | 4615.22 | 1594.232 | 2.08% | | 300998 | 宁波方正 | 22.06 | 1041.28 | +0.18 | +0.82% | 23376 | 5128.28 | 2.17% | | 605305 | 中际联合 | 27.54 | 16.49 | +0.22 | +0.81% | 32355 | 8908.71 | 1.52% | | 688420 | 美腾科技 | 23.62 | 58.51 | +0.18 | +0.77% | 7591.05 | 1775.907 | 2.23% | | 000425 | 徐工机械 | 7.91 | 14.53 | +0.06 | +0.76% | 731050 | 57999.07 | 0.90% | | 301369 | 联动科技 | 51.22 | 172.03 | +0.38 | +0.75% | 5981 | 3052.89 | 2.39% | | 002833 | 弘亚数控 | 16.27 | 13.59 | +0.12 | +0.74% | 32372 | 5266.23 | 1.31% | | 833781 | 瑞奇智造 | 15.00 | 133.88 | +0.10 | +0.67% | 267422 | 39683.93 | 26.20% | | 688351 | 微电生理 | 18.85 | 134.87 | +0.12 | +0.64% | 20169.95 | 3783.334 | 1.62% | | 603169 | 兰石重装 | 8.60 | 81.64 | +0.05 | +0.58% | 981743.1 | 84779.09 | 7.52% | | 301360 | 荣旗科技 | 46.54 | 58.45 | +0.27 | +0.58% | 9041 | 4196.2 | 3.66% | | 300771 | 智莱科技 | 12.34 | 79.04 | +0.07 | +0.57% | 101139 | 12372.31 | 5.58% | | 002786 | 银宝山新 | 9.03 | -17.23 | +0.05 | +0.56% | 96927 | 8730.11 | 1.96% | | 688290 | 景业智能 | 56.31 | 148.04 | +0.31 | +0.55% | 27371.45 | 15482.7 | 2.68% | | 688271 | 联影医疗 | 126.93 | 82.46 | +0.69 | +0.55% | 25195 | 31793.97 | 0.43% | | 002690 | 美亚光电 | 17.43 | 23.42 | +0.09 | +0.52% | 60990 | 10677.29 | 1.41% | | 002204 | 大连重工 | 5.81 | 20.98 | +0.03 | +0.52% | 366105 | 21228.69 | 1.90% | | 688012 | 中微公司 | 171.85 | 63.95 | +0.88 | +0.51% | 46341.48 | 79826.89 | 0.74% | | 002535 | 林州重机 | 3.96 | 34.75 | +0.02 | +0.51% | 196832 | 7782.68 | 2.68% | | 300450 | 先导智能 | 22.89 | 412.76 | +0.11 | +0.48% | 446637 | 101402.7 | 2.86% | | 301186 | 超达装备 | 42.87 | 34.84 | +0.20 | +0.47% | 6017 | 2581.79 | 0.81% | | 002997 | 瑞鹄模具 | 35.38 | 19.91 | +0.16 | +0.45% | 19467 | 6860.47 | 0.93% | | 688001 | 华兴源创 | 24.70 | -22.31 | +0.11 | +0.45% | 19847.05 | 4890.484 | 0.45% | | 688499 | 利元亨 | 34.14 | -6.83 | +0.15 | +0.44% | 142217.9 | 47444.27 | 8.43% | | 600879 | 航天电子 | 9.19 | 69.75 | +0.04 | +0.44% | 580254 | 53316.74 | 1.76% | | 603690 | 至纯科技 | 23.86 | -436.48 | +0.10 | +0.42% | 67998 | 16106.97 | 1.78% | | 301033 | 迈普医学 | 57.28 | 43.26 | +0.24 | +0.42% | 10880 | 6242.76 | 1.94% | | 002595 | 豪迈科技 | 63.00 | 23.65 | +0.26 | +0.41% | 15318 | 9651 | 0.19% | | 688013 | 天臣医疗 | 27.50 | 41.54 | +0.11 | +0.40% | 18129.67 | 4977.172 | 2.23% | | 000856 | 冀东装备 | 10.23 | 130.00 | +0.04 | +0.39% | 52230 | 5330.86 | 2.30% | | 002890 | 弘宇股份 | 12.89 | 130.67 | +0.05 | +0.39% | 12002 | 1541.76 | 0.74% | | 301199 | 迈赫股份 | 23.60 | 44.75 | +0.09 | +0.38% | 14568 | 3417.4 | 2.28% | | 300278 | 华昌达 | 5.27 | 147.31 | +0.02 | +0.38% | 163717 | 8563 | 1.16% | | 688633 | 星球石墨 | 26.53 | 28.20 | +0.10 | +0.38% | 5237.54 | 1378.082 | 0.36% | | 601106 | 中国一重 | 2.71 | -5.04 | +0.01 | +0.37% | 284571 | 7708.49 | 0.41% | | 603800 | 洪田股份 | 22.02 | 73.14 | +0.08 | +0.36% | 27113 | 5939.61 | 1.30% | | 301312 | 智立方 | 33.35 | 44.84 | +0.12 | +0.36% | 27455 | 9104.68 | 7.60% | | 688128 | 中国电研 | 23.40 | 18.09 | +0.08 | +0.34% | 14373.98 | 3359.303 | 0.36% | | 603960 | 克来机电 | 18.41 | 91.26 | +0.06 | +0.33% | 53197 | 9741.24 | 2.03% | | 301468 | 博盈特焊 | 22.68 | 54.46 | +0.07 | +0.31% | 12234 | 2765.09 | 1.59% | | 688028 | 沃尔德 | 20.65 | 32.51 | +0.06 | +0.29% | 14438.87 | 2950.632 | 0.96% | | 001256 | 炜冈科技 | 20.93 | 31.91 | +0.06 | +0.29% | 17271 | 3576.81 | 4.49% | | 002698 | 博实股份 | 15.34 | 27.58 | +0.04 | +0.26% | 69406 | 10601.56 | 0.82% | | 603324 | 盛剑科技 | 23.61 | 28.97 | +0.06 | +0.25% | 7364 | 1731.1 | 0.49% | | 301598 | 博科测试 | 60.15 | 32.96 | +0.15 | +0.25% | 5748 | 3434.69 | 3.90% | | 002691 | 冀凯股份 | 8.18 | -132.64 | +0.02 | +0.25% | 45777 | 3731.79 | 1.36% | | 300604 | 长川科技 | 41.39 | 46.16 | +0.10 | +0.24% | 68086 | 28090.93 | 1.40% | | 600320 | 振华重工 | 4.27 | 36.34 | +0.01 | +0.23% | 247950 | 10577.95 | 0.75% | | 300461 | 田中精机 | 19.21 | -20.04 | +0.04 | +0.21% | 19423 | 3712.63 | 1.70% | | 300210 | 森远股份 | 10.32 | -195.50 | +0.02 | +0.19% | 64021 | 6567.8 | 1.32% | | 688518 | 联赢激光 | 18.77 | 34.81 | +0.03 | +0.16% | 192255 | 35706.9 | 5.63% | | 688215 | 瑞晟智能 | 35.96 | 87.52 | +0.04 | +0.11% | 5127.81 | 1821.255 | 1.28% | | 300293 | 蓝英装备 | 20.12 | -260.62 | +0.02 | +0.10% | 43721 | 8759.551 | 1.56% | | 688576 | 西山科技 | 62.89 | 33.96 | +0.05 | +0.08% | 1423.97 | 891.5561 | 0.65% | | 300823 | 建科智能 | 14.11 | 60.29 | +0.01 | +0.07% | 18299 | 2572.57 | 2.16% | | 300879 | 大叶股份 | 40.00 | 49.12 | +0.02 | +0.05% | 90124 | 35923.44 | 4.48% | | 300818 | 耐普矿机 | 20.17 | 41.07 | +0.01 | +0.05% | 12055 | 2422.42 | 1.10% | | 002975 | 博杰股份 | 31.84 | -559.07 | +0.01 | +0.03% | 11972 | 3792.98 | 1.13% | | 002371 | 北方华创 | 415.98 | 36.66 | +0.08 | +0.02% | 25575 | 106618.9 | 0.48% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 000821 | 京山轻机 | 10.78 | 17.04 | 0.00 | 0.00% | 41496 | 4468.64 | 0.69% | | 002111 | 威海广泰 | 10.36 | 82.11 | 0.00 | 0.00% | 89349 | 9254.25 | 1.87% | | 002196 | 方正电机 | 8.74 | -123.67 | 0.00 | 0.00% | 171196 | 14842.61 | 3.51% | | 002337 | 赛象科技 | 5.53 | 80.55 | 0.00 | 0.00% | 68898 | 3787.87 | 1.17% | | 300307 | 慈星股份 | 7.91 | 47.23 | 0.00 | 0.00% | 134264 | 10558.55 | 1.72% | | 002730 | 电光科技 | 16.31 | 63.68 | 0.00 | 0.00% | 62304 | 10096.33 | 1.80% | | 300486 | 东杰智能 | 7.05 | -11.65 | 0.00 | 0.00% | 84447 | 5890.02 | 2.13% | | 301021 | 英诺激光 | 28.80 | 149.48 | 0.00 | 0.00% | 35151 | 10028.37 | 2.31% | | 688646 | ST逸飞 | 25.88 | 140.23 | 0.00 | 0.00% | 6605.58 | 1698.841 | 1.14% | | 688623 | 双元科技 | 63.79 | 42.93 | -0.01 | -0.02% | 2804 | 1775.534 | 1.46% | | 603205 | 健尔康 | 38.99 | 37.71 | -0.01 | -0.03% | 14879 | 5791.37 | 4.96% | | 603203 | 快克智能 | 23.14 | 26.36 | -0.01 | -0.04% | 9198 | 2129.54 | 0.37% | | 300836 | 佰奥智能 | 40.98 | 185.41 | -0.02 | -0.05% | 26819 | 10858.27 | 4.24% | | 001223 | 欧克科技 | 38.36 | 84.16 | -0.02 | -0.05% | 4330 | 1655.67 | 1.85% | | 001332 | 锡装股份 | 36.36 | 15.24 | -0.02 | -0.05% | 8847 | 3219.68 | 3.28% | | 000519 | 中兵红箭 | 17.54 | -55.18 | -0.01 | -0.06% | 757060 | 134688.2 | 5.44% | | 300316 | 晶盛机电 | 26.49 | 17.23 | -0.02 | -0.08% | 44479 | 11793.52 | 0.36% | | 002209 | 达意隆 | 11.74 | 25.75 | -0.01 | -0.09% | 28500 | 3340.38 | 1.84% | | 300276 | 三丰智能 | 10.98 | 628.71 | -0.01 | -0.09% | 320604 | 34881.35 | 3.03% | | 300471 | 厚普股份 | 10.57 | -77.37 | -0.01 | -0.09% | 249413 | 26458.6 | 6.80% | | 688478 | 晶升股份 | 28.91 | 109.91 | -0.03 | -0.10% | 5486.45 | 1583.503 | 0.53% | | 301022 | 海泰科 | 29.34 | 84.48 | -0.04 | -0.14% | 31928 | 9333.25 | 6.11% | | 300813 | 泰林生物 | 19.61 | 222.00 | -0.03 | -0.15% | 12119 | 2365.49 | 1.59% | | 300140 | 节能环境 | 6.05 | 27.18 | -0.01 | -0.17% | 54882 | 3315.48 | 0.54% | | 688335 | 复洁环保 | 11.98 | -35.27 | -0.02 | -0.17% | 10021.1 | 1196.348 | 0.68% | | 688551 | 科威尔 | 29.03 | 47.75 | -0.05 | -0.17% | 7600.5 | 2197.082 | 0.90% | | 301013 | 利和兴 | 16.70 | -725.28 | -0.03 | -0.18% | 57828 | 9617.01 | 3.06% | | 688755 | 汉邦科技 | 46.37 | 48.17 | -0.09 | -0.19% | 13265.12 | 6115.798 | 8.02% | | 603901 | 永创智能 | 10.05 | 275.46 | -0.02 | -0.20% | 62862 | 6286.61 | 1.31% | | 688021 | 奥福科技 | 14.02 | -27.86 | -0.03 | -0.21% | 10328.29 | 1441.289 | 1.35% | | 688085 | 三友医疗 | 18.63 | 196.19 | -0.04 | -0.21% | 12505.62 | 2325.831 | 0.50% | | 688556 | 高测股份 | 9.23 | -15.29 | -0.02 | -0.22% | 57353.34 | 5294.426 | 1.05% | | 603088 | 宁波精达 | 8.88 | 30.21 | -0.02 | -0.22% | 58137 | 5136.97 | 1.33% | | 603338 | 浙江鼎力 | 43.59 | 12.57 | -0.11 | -0.25% | 37911 | 16648.23 | 0.75% | | 002430 | 杭氧股份 | 19.20 | 20.00 | -0.05 | -0.26% | 27589 | 5285.91 | 0.28% | | 603656 | 泰禾智能 | 18.47 | 145.34 | -0.05 | -0.27% | 47114 | 8756.271 | 2.57% | | 601218 | 吉鑫科技 | 3.63 | 58.50 | -0.01 | -0.27% | 203609 | 7370.34 | 2.10% | | 300902 | 国安达 | 17.91 | -147.56 | -0.05 | -0.28% | 20116 | 3583.86 | 1.65% | | 000157 | 中联重科 | 7.15 | 15.40 | -0.02 | -0.28% | 194573 | 13925.44 | 0.28% | | 300549 | 优德精密 | 17.19 | 137.76 | -0.05 | -0.29% | 15665 | 2678.6 | 1.55% | | 001360 | 南矿集团 | 13.56 | 43.36 | -0.04 | -0.29% | 13831 | 1870 | 1.69% | | 688022 | 瀚川智能 | 13.16 | -2.10 | -0.04 | -0.30% | 28741.62 | 3747.452 | 1.63% | | 688677 | 海泰新光 | 39.18 | 32.71 | -0.12 | -0.31% | 6764.18 | 2644.627 | 0.56% | | 603308 | 应流股份 | 22.63 | 53.38 | -0.07 | -0.31% | 86225 | 19434.78 | 1.27% | | 002223 | 鱼跃医疗 | 35.34 | 20.00 | -0.11 | -0.31% | 67568 | 23789.28 | 0.72% | | 300382 | 斯莱克 | 15.77 | -69.99 | -0.05 | -0.32% | 142933 | 22350.63 | 2.21% | | 688306 | 均普智能 | 9.04 | 680.81 | -0.03 | -0.33% | 108563.2 | 9779.612 | 0.88% | | 831152 | 昆工科技 | 20.96 | -39.24 | -0.07 | -0.33% | 21841 | 4549.201 | 2.66% | | 688121 | 卓然股份 | 11.96 | 22.06 | -0.04 | -0.33% | 21592.83 | 2573.536 | 1.53% | | 300786 | 国林科技 | 13.75 | -48.86 | -0.05 | -0.36% | 48464 | 6612.11 | 3.37% | | 300201 | 海伦哲 | 5.44 | 23.90 | -0.02 | -0.37% | 428889 | 23178.88 | 4.27% | | 301053 | 远信工业 | 27.14 | 46.79 | -0.10 | -0.37% | 12276 | 3313.45 | 1.62% | | 002006 | 精工科技 | 16.21 | 63.25 | -0.06 | -0.37% | 47844 | 7720.92 | 1.05% | | 603076 | 乐惠国际 | 31.96 | 144.98 | -0.12 | -0.37% | 68919 | 22358.76 | 5.71% | | 603311 | 金海高科 | 10.44 | 27.39 | -0.04 | -0.38% | 21644 | 2253.5 | 0.92% | | 688383 | 新益昌 | 49.18 | 216.35 | -0.19 | -0.38% | 16276.71 | 8023.281 | 1.59% | | 000528 | 柳工 | 9.79 | 13.30 | -0.04 | -0.41% | 183297 | 17948.36 | 0.91% | | 603638 | 艾迪精密 | 17.12 | 39.75 | -0.07 | -0.41% | 19241 | 3310.33 | 0.23% | | 603135 | 中重科技 | 9.72 | 79.77 | -0.04 | -0.41% | 25348 | 2459.36 | 1.40% | | 301138 | 华研精机 | 34.17 | 40.38 | -0.15 | -0.44% | 26868 | 9156.9 | 3.92% | | 603956 | 威派格 | 6.68 | -15.84 | -0.03 | -0.45% | 130473 | 8667.89 | 2.29% | | 300415 | 伊之密 | 19.79 | 14.85 | -0.09 | -0.45% | 48012 | 9460.409 | 1.06% | | 605369 | 拱东医疗 | 26.27 | 26.89 | -0.12 | -0.45% | 9725 | 2545.84 | 0.62% | | 688376 | 美埃科技 | 34.33 | 23.24 | -0.16 | -0.46% | 4110.03 | 1405.583 | 0.81% | | 600582 | 天地科技 | 6.03 | 7.41 | -0.03 | -0.50% | 199447 | 12085.39 | 0.48% | | 605186 | 健麾信息 | 19.99 | 88.54 | -0.10 | -0.50% | 10096 | 2012.13 | 0.74% | | 688718 | 唯赛勃 | 11.94 | 51.85 | -0.06 | -0.50% | 9414.53 | 1120.401 | 0.54% | | 300776 | 帝尔激光 | 51.01 | 25.11 | -0.26 | -0.51% | 15615 | 7990.2 | 0.93% | | 300633 | 开立医疗 | 31.10 | 267.64 | -0.16 | -0.51% | 25325 | 7871.81 | 0.98% | | 601038 | 一拖股份 | 13.28 | 17.51 | -0.07 | -0.52% | 29747 | 3952.79 | 0.41% | | 002432 | 九安医疗 | 36.01 | 10.12 | -0.19 | -0.52% | 28258 | 10181.78 | 0.60% | | 688529 | 豪森智能 | 16.76 | -22.14 | -0.09 | -0.53% | 17568.19 | 2927.633 | 1.04% | | 603289 | 泰瑞机器 | 9.22 | 35.94 | -0.05 | -0.54% | 31349 | 2888.61 | 1.07% | | 300896 | 爱美客 | 172.07 | 27.79 | -0.94 | -0.54% | 20117 | 34727.34 | 0.96% | | 600528 | 中铁工业 | 7.32 | 10.04 | -0.04 | -0.54% | 70742 | 5185.77 | 0.32% | | 600843 | 上工申贝 | 10.95 | -27.36 | -0.06 | -0.54% | 64481 | 7059.88 | 1.37% | | 300631 | 久吾高科 | 23.50 | 51.87 | -0.13 | -0.55% | 40879 | 9530.89 | 3.41% | | 688580 | 伟思医疗 | 45.38 | 38.31 | -0.27 | -0.59% | 16801.02 | 7728.124 | 1.75% | | 300837 | 浙矿股份 | 21.76 | 63.02 | -0.13 | -0.59% | 5088 | 1105.31 | 0.72% | | 603895 | 天永智能 | 25.10 | -15.40 | -0.15 | -0.59% | 8291 | 2070.08 | 0.77% | | 600860 | 京城股份 | 11.44 | 2998.39 | -0.07 | -0.61% | 80885 | 9239.14 | 1.86% | | 300509 | 新美星 | 8.17 | 42.69 | -0.05 | -0.61% | 46367 | 3789.61 | 1.88% | | 600984 | 建设机械 | 3.26 | -4.13 | -0.02 | -0.61% | 70256 | 2283.56 | 0.56% | | 301392 | 汇成真空 | 102.42 | 154.49 | -0.63 | -0.61% | 14758 | 15150.98 | 3.62% | | 688559 | 海目星 | 31.99 | -20.06 | -0.20 | -0.62% | 62491.27 | 19782.38 | 2.53% | | 301083 | 百胜智能 | 15.54 | 104.32 | -0.10 | -0.64% | 28492 | 4415.13 | 3.33% | | 301601 | 惠通科技 | 35.13 | 48.02 | -0.23 | -0.65% | 41264 | 14452.69 | 13.77% | | 601399 | 国机重装 | 3.01 | 50.02 | -0.02 | -0.66% | 711199.1 | 21595.81 | 0.99% | | 301260 | 格力博 | 19.23 | 68.29 | -0.13 | -0.67% | 45195 | 8692.8 | 2.21% | | 688050 | 爱博医疗 | 71.04 | 36.29 | -0.49 | -0.69% | 15227.43 | 10815.92 | 0.80% | | 603301 | 振德医疗 | 19.95 | 14.64 | -0.14 | -0.70% | 19116 | 3840.35 | 0.72% | | 601608 | 中信重工 | 4.22 | 51.44 | -0.03 | -0.71% | 309376 | 13063.63 | 0.68% | | 603912 | 佳力图 | 8.42 | 220.47 | -0.06 | -0.71% | 70594 | 5927.55 | 1.30% | | 300334 | 津膜科技 | 6.53 | 174.20 | -0.05 | -0.76% | 79939 | 5279.04 | 2.65% | | 301030 | 仕净科技 | 16.60 | -4.21 | -0.13 | -0.78% | 59480 | 9795.07 | 3.68% | | 603855 | 华荣股份 | 21.53 | 14.73 | -0.17 | -0.78% | 43856 | 9464.04 | 1.31% | | 688114 | 华大智造 | 65.10 | -50.86 | -0.53 | -0.81% | 32065.08 | 20722.33 | 1.51% | | 600055 | 万东医疗 | 17.09 | 75.50 | -0.14 | -0.81% | 38829 | 6633.74 | 0.55% | | 301097 | 天益医疗 | 38.44 | -1778.14 | -0.33 | -0.85% | 3747 | 1439.69 | 2.04% | | 688389 | 普门科技 | 12.66 | 18.58 | -0.11 | -0.86% | 33466.64 | 4234.811 | 0.78% | | 688659 | 元琛科技 | 8.05 | -21.48 | -0.07 | -0.86% | 21854.28 | 1760.898 | 1.37% | | 001336 | 楚环科技 | 20.45 | 71.07 | -0.18 | -0.87% | 11568 | 2364.64 | 4.05% | | 002021 | 中捷资源 | 2.26 | 142.79 | -0.02 | -0.88% | 129495 | 2932.04 | 1.07% | | 301662 | 宏工科技 | 102.09 | 45.78 | -0.91 | -0.88% | 35355 | 35409.41 | 22.41% | | 688277 | 天智航-U | 13.35 | -48.63 | -0.12 | -0.89% | 23596.19 | 3143.525 | 0.52% | | 301234 | 五洲医疗 | 29.79 | 56.71 | -0.27 | -0.90% | 7825 | 2320.29 | 4.25% | | 300648 | 星云股份 | 37.31 | -110.45 | -0.35 | -0.93% | 66007 | 24346.67 | 6.22% | | 600343 | 航天动力 | 11.40 | -38.19 | -0.11 | -0.96% | 108154 | 12410.39 | 1.69% | | 601908 | 京运通 | 3.10 | -3.76 | -0.03 | -0.96% | 508763 | 15705.58 | 2.11% | | 301533 | 威马农机 | 33.05 | 44.73 | -0.32 | -0.96% | 15968 | 5263.65 | 5.62% | | 301122 | 采纳股份 | 20.49 | 70.11 | -0.20 | -0.97% | 12707 | 2589.01 | 1.68% | | 300385 | 雪浪环境 | 5.03 | -3.43 | -0.05 | -0.98% | 39533 | 1980.25 | 1.36% | | 300453 | 三鑫医疗 | 7.96 | 18.28 | -0.08 | -1.00% | 68622 | 5449.81 | 1.92% | | 600262 | 北方股份 | 20.76 | 18.53 | -0.21 | -1.00% | 30085 | 6217.83 | 1.77% | | 688108 | 赛诺医疗 | 10.85 | 730.62 | -0.11 | -1.00% | 61229.42 | 6619.321 | 1.48% | | 300869 | 康泰医学 | 13.63 | -83.21 | -0.14 | -1.02% | 39160 | 5336.66 | 1.55% | | 600817 | 宇通重工 | 11.58 | 25.18 | -0.12 | -1.03% | 42108 | 4856.62 | 0.80% | | 300396 | 迪瑞医疗 | 13.50 | 102.83 | -0.14 | -1.03% | 25006 | 3367.57 | 0.92% | | 301112 | 信邦智能 | 37.48 | 173.26 | -0.39 | -1.03% | 19339 | 7252.84 | 5.33% | | 300707 | 威唐工业 | 13.18 | -215.78 | -0.14 | -1.05% | 30156 | 3979.31 | 2.10% | | 600579 | 中化装备 | 7.49 | -1.64 | -0.08 | -1.06% | 53442 | 3997.99 | 1.08% | | 688101 | 三达膜 | 13.96 | 14.29 | -0.15 | -1.06% | 58750.44 | 8139.72 | 1.77% | | 688617 | 惠泰医疗 | 401.66 | 54.54 | -4.33 | -1.07% | 3508.31 | 14143.01 | 0.36% | | 000925 | 众合科技 | 7.37 | 4311.23 | -0.08 | -1.07% | 96509 | 7103.59 | 1.43% | | 603095 | 越剑智能 | 16.41 | 35.33 | -0.18 | -1.08% | 24437 | 4017.55 | 0.95% | | 603012 | 创力集团 | 5.38 | 18.30 | -0.06 | -1.10% | 58610 | 3155.43 | 0.91% | | 600815 | 厦工股份 | 2.67 | 681.95 | -0.03 | -1.11% | 98856 | 2638.26 | 0.56% | | 603159 | 上海亚虹 | 15.89 | 92.94 | -0.18 | -1.12% | 22174 | 3530.14 | 1.58% | | 688607 | 康众医疗 | 18.27 | 121.95 | -0.21 | -1.14% | 9539.42 | 1749.426 | 1.08% | | 300760 | 迈瑞医疗 | 229.30 | 24.96 | -2.71 | -1.17% | 26630 | 61345.24 | 0.22% | | 603036 | 如通股份 | 17.70 | 35.26 | -0.21 | -1.17% | 67935 | 11962.43 | 3.30% | | 688096 | 京源环保 | 16.01 | -160.17 | -0.19 | -1.17% | 27665.97 | 4414.787 | 1.67% | | 603273 | 天元智能 | 16.84 | 103.97 | -0.20 | -1.17% | 25171 | 4243.32 | 4.49% | | 688006 | 杭可科技 | 18.50 | 41.50 | -0.22 | -1.18% | 52226.26 | 9597.13 | 0.87% | | 688581 | 安杰思 | 63.71 | 17.38 | -0.76 | -1.18% | 4399.84 | 2796.844 | 1.06% | | 002611 | 东方精工 | 11.64 | 19.37 | -0.14 | -1.19% | 365032 | 42475.06 | 3.64% | | 688161 | 威高骨科 | 25.69 | 42.70 | -0.31 | -1.19% | 6293.13 | 1621.706 | 0.16% | | 300195 | 长荣股份 | 6.60 | 194.12 | -0.08 | -1.20% | 89232 | 5886.62 | 2.84% | | 301363 | 美好医疗 | 17.04 | 27.11 | -0.21 | -1.22% | 45727 | 7823.04 | 2.93% | | 300151 | 昌红科技 | 11.88 | 66.77 | -0.15 | -1.25% | 56531 | 6711.75 | 1.53% | | 600169 | 太原重工 | 2.37 | 40.53 | -0.03 | -1.25% | 200821 | 4772.88 | 0.60% | | 603282 | 亚光股份 | 16.35 | 25.54 | -0.21 | -1.27% | 12816 | 2091.1 | 2.00% | | 300950 | 德固特 | 19.69 | 43.04 | -0.26 | -1.30% | 46104 | 9081.52 | 5.10% | | 300529 | 健帆生物 | 20.88 | 23.02 | -0.28 | -1.32% | 34101 | 7135.8 | 0.67% | | 600855 | 航天长峰 | 13.25 | -25.29 | -0.18 | -1.34% | 443351 | 59246.85 | 9.48% | | 603029 | 天鹅股份 | 17.39 | 30.27 | -0.24 | -1.36% | 17101 | 2983 | 1.41% | | 836942 | 恒立钻具 | 19.47 | 26.35 | -0.27 | -1.37% | 10048 | 1971.539 | 2.44% | | 301602 | 超研股份 | 25.11 | 67.95 | -0.35 | -1.37% | 27578 | 6913.22 | 5.03% | | 600031 | 三一重工 | 17.78 | 21.97 | -0.25 | -1.39% | 358980 | 64146.87 | 0.42% | | 002613 | 北玻股份 | 3.54 | 100.27 | -0.05 | -1.39% | 132069 | 4685.07 | 1.71% | | 603081 | 大丰实业 | 10.60 | 72.39 | -0.15 | -1.40% | 73985 | 7848.89 | 1.71% | | 301081 | 严牌股份 | 9.10 | 50.92 | -0.13 | -1.41% | 21006 | 1911.74 | 0.98% | | 301580 | 爱迪特 | 38.41 | 25.83 | -0.55 | -1.41% | 8136 | 3130.38 | 3.05% | | 603917 | 合力科技 | 13.04 | -159.09 | -0.19 | -1.44% | 52454 | 6823.271 | 2.57% | | 603014 | 威高血净 | 36.84 | 33.12 | -0.54 | -1.44% | 32673 | 12032.81 | 8.57% | | 600526 | 菲达环保 | 4.69 | 17.10 | -0.07 | -1.47% | 63538 | 2987.75 | 0.89% | | 301087 | 可孚医疗 | 32.76 | 22.69 | -0.49 | -1.47% | 16023 | 5249 | 0.82% | | 688425 | 铁建重工 | 4.00 | 14.50 | -0.06 | -1.48% | 156303.5 | 6280.245 | 1.06% | | 600587 | 新华医疗 | 15.03 | 14.22 | -0.23 | -1.51% | 89189 | 13439.23 | 1.48% | | 873726 | 卓兆点胶 | 29.10 | -609.98 | -0.45 | -1.52% | 19235 | 5544.993 | 8.27% | | 002526 | 山东矿机 | 3.83 | 49.73 | -0.06 | -1.54% | 448236 | 17163.27 | 2.53% | | 688329 | 艾隆科技 | 17.23 | -60.73 | -0.27 | -1.54% | 8727.938 | 1505.853 | 1.13% | | 300653 | 正海生物 | 19.95 | 29.71 | -0.32 | -1.58% | 25339 | 5084.87 | 1.41% | | 873703 | 广厦环能 | 16.82 | 19.47 | -0.27 | -1.58% | 18018 | 3039.2 | 2.36% | | 300097 | ST智云 | 4.97 | -8.72 | -0.08 | -1.58% | 30984 | 1540.23 | 1.15% | | 300595 | 欧普康视 | 14.85 | 24.66 | -0.24 | -1.59% | 47324 | 7045.95 | 0.71% | | 300562 | 乐心医疗 | 14.19 | 43.68 | -0.23 | -1.60% | 67915 | 9670.28 | 4.21% | | 301288 | *ST清研 | 12.82 | -94.64 | -0.21 | -1.61% | 12231 | 1577.74 | 2.60% | | 300412 | 迦南科技 | 4.88 | 65.09 | -0.08 | -1.61% | 97377 | 4762.58 | 2.08% | | 301105 | 鸿铭股份 | 35.83 | -177.68 | -0.59 | -1.62% | 11991 | 4312.22 | 7.29% | | 688139 | 海尔生物 | 30.28 | 28.38 | -0.50 | -1.62% | 16855.25 | 5120.77 | 0.53% | | 002382 | 蓝帆医疗 | 5.39 | -20.13 | -0.09 | -1.64% | 84680 | 4583.3 | 0.85% | | 688067 | 爱威科技 | 20.90 | 58.99 | -0.35 | -1.65% | 7903.59 | 1653.458 | 1.16% | | 002901 | 大博医疗 | 35.65 | 37.07 | -0.60 | -1.66% | 24627 | 8783.11 | 0.85% | | 300030 | 阳普医疗 | 6.51 | -18.83 | -0.11 | -1.66% | 66824 | 4391.39 | 2.57% | | 300246 | 宝莱特 | 7.46 | -32.56 | -0.13 | -1.71% | 65479 | 4886.95 | 3.10% | | 301515 | 港通医疗 | 19.40 | 366.49 | -0.34 | -1.72% | 9796 | 1901.16 | 1.54% | | 688301 | 奕瑞科技 | 119.89 | 36.57 | -2.11 | -1.73% | 12514.84 | 14998.84 | 0.87% | | 601798 | 蓝科高新 | 7.85 | -37.08 | -0.14 | -1.75% | 261790 | 20823.72 | 7.38% | | 603309 | 维力医疗 | 12.28 | 15.77 | -0.22 | -1.76% | 31424 | 3874.67 | 1.08% | | 300049 | 福瑞股份 | 32.00 | 85.92 | -0.58 | -1.78% | 33865 | 10856.49 | 1.45% | | 836414 | 欧普泰 | 13.75 | -52.61 | -0.25 | -1.79% | 15229 | 2107.355 | 2.76% | | 600545 | 卓郎智能 | 2.14 | -20.29 | -0.04 | -1.83% | 164432 | 3528.99 | 0.92% | | 002551 | 尚荣医疗 | 3.69 | 139.51 | -0.07 | -1.86% | 228426 | 8432.529 | 3.74% | | 002757 | 南兴股份 | 17.88 | -24.48 | -0.34 | -1.87% | 89366 | 15996.17 | 3.17% | | 688198 | 佰仁医疗 | 102.05 | 82.23 | -1.95 | -1.87% | 3690.85 | 3764.076 | 0.27% | | 000852 | 石化机械 | 6.78 | 83.74 | -0.13 | -1.88% | 353990 | 24240.36 | 3.74% | | 300206 | 理邦仪器 | 11.47 | 35.24 | -0.22 | -1.88% | 37902 | 4364.04 | 1.12% | | 600388 | 龙净环保 | 11.88 | 18.48 | -0.23 | -1.90% | 52690 | 6305.03 | 0.41% | | 688097 | 博众精工 | 24.86 | 28.57 | -0.50 | -1.97% | 48062.58 | 12045.4 | 1.08% | | 600499 | 科达制造 | 9.89 | 18.21 | -0.20 | -1.98% | 82584 | 8210.93 | 0.43% | | 872895 | 花溪科技 | 38.93 | -644.95 | -0.80 | -2.01% | 14659 | 5708.949 | 5.10% | | 300298 | 三诺生物 | 21.71 | 38.59 | -0.45 | -2.03% | 72244 | 15645.52 | 1.59% | | 300171 | 东富龙 | 12.84 | 65.75 | -0.27 | -2.06% | 195813 | 25333.45 | 3.48% | | 688358 | 祥生医疗 | 28.10 | 23.07 | -0.60 | -2.09% | 12464.31 | 3527.032 | 1.11% | | 688309 | 恒誉环保 | 16.81 | 60.07 | -0.36 | -2.10% | 5276.43 | 889.983 | 0.66% | | 688016 | 心脉医疗 | 87.15 | 24.01 | -1.90 | -2.13% | 17100.55 | 14917.34 | 1.39% | | 603987 | 康德莱 | 7.27 | 14.74 | -0.16 | -2.15% | 57315 | 4182.49 | 1.31% | | 301367 | 瑞迈特 | 79.36 | 40.08 | -1.76 | -2.17% | 8956 | 7152.791 | 1.58% | | 603032 | 德新科技 | 15.31 | -25.80 | -0.34 | -2.17% | 198814 | 30313.75 | 8.58% | | 688162 | 巨一科技 | 25.63 | 158.66 | -0.57 | -2.18% | 12920.44 | 3312.358 | 0.94% | | 301158 | 德石股份 | 20.16 | 29.05 | -0.45 | -2.18% | 248785 | 49288.19 | 16.98% | | 002645 | 华宏科技 | 9.24 | -18.11 | -0.21 | -2.22% | 313972 | 29255.8 | 6.12% | | 300130 | 新国都 | 28.12 | 93.92 | -0.64 | -2.23% | 548182 | 155419.9 | 12.62% | | 873706 | 铁拓机械 | 18.07 | 34.84 | -0.43 | -2.32% | 22745 | 4106.167 | 5.37% | | 688029 | 南微医学 | 64.37 | 21.19 | -1.57 | -2.38% | 14022.89 | 9094.241 | 0.75% | | 603789 | *ST星农 | 5.73 | -8.60 | -0.14 | -2.39% | 59221 | 3389.14 | 2.28% | | 688626 | 翔宇医疗 | 37.65 | 69.38 | -0.92 | -2.39% | 31064.78 | 11912.3 | 1.94% | | 300358 | 楚天科技 | 7.48 | -10.03 | -0.19 | -2.48% | 195506 | 14715.58 | 3.39% | | 002950 | 奥美医疗 | 8.48 | 14.86 | -0.22 | -2.53% | 67002 | 5707.45 | 1.48% | | 688236 | 春立医疗 | 16.49 | 49.47 | -0.43 | -2.54% | 15380.7 | 2536.839 | 1.94% | | 688613 | 奥精医疗 | 18.78 | -138.64 | -0.49 | -2.54% | 36382.01 | 6839.416 | 2.66% | | 430300 | 辰光医疗 | 19.47 | -27.66 | -0.51 | -2.55% | 77751 | 15349.18 | 11.69% | | 300326 | ST凯利 | 4.54 | -34.38 | -0.12 | -2.58% | 91117 | 4160.46 | 1.27% | | 300029 | *ST天龙 | 5.56 | -29.06 | -0.15 | -2.63% | 20968 | 1171.7 | 1.05% | | 688212 | 澳华内镜 | 46.66 | -596.23 | -1.28 | -2.67% | 10295.62 | 4837.633 | 0.76% | | 300318 | 博晖创新 | 5.80 | -322.93 | -0.16 | -2.68% | 115785 | 6737.53 | 1.45% | | 688273 | 麦澜德 | 27.89 | 26.52 | -0.79 | -2.75% | 19678.45 | 5556.896 | 5.34% | | 002164 | 宁波东力 | 9.47 | 92.56 | -0.27 | -2.77% | 524717 | 49692.23 | 10.94% | | 301290 | 东星医疗 | 24.82 | 27.75 | -0.72 | -2.82% | 24597 | 6135.8 | 3.61% | | 835892 | 中科美菱 | 21.14 | 110.15 | -0.62 | -2.85% | 25217 | 5327.846 | 9.04% | | 833284 | 灵鸽科技 | 29.18 | -92.56 | -0.89 | -2.96% | 96831 | 28242.7 | 14.29% | | 688410 | 山外山 | 13.85 | 60.42 | -0.43 | -3.01% | 49283.96 | 6844.368 | 2.10% | | 688310 | 迈得医疗 | 14.14 | -56.92 | -0.44 | -3.02% | 30871.17 | 4404.274 | 1.86% | | 002366 | 融发核电 | 8.20 | -1724.66 | -0.26 | -3.07% | 6043140 | 519174.5 | 48.10% | | 002278 | 神开股份 | 9.02 | 60.63 | -0.29 | -3.11% | 473221 | 43222.16 | 14.16% | | 300314 | 戴维医疗 | 12.35 | 85.25 | -0.42 | -3.29% | 91678 | 11479.48 | 6.38% | | 300521 | 爱司凯 | 23.15 | -378.06 | -0.79 | -3.30% | 80768 | 18675.63 | 5.61% | | 300368 | 汇金股份 | 9.78 | -19.28 | -0.35 | -3.46% | 678840.9 | 67389.15 | 12.83% | | 300003 | 乐普医疗 | 13.27 | 173.78 | -0.55 | -3.98% | 866491.1 | 116091.1 | 5.36% | | 832522 | 纳科诺尔 | 47.50 | 51.70 | -2.10 | -4.23% | 103233 | 49695.69 | 8.05% | | 300753 | 爱朋医疗 | 31.50 | -483.89 | -1.58 | -4.78% | 459092 | 159297.1 | 52.27% | | 688314 | 康拓医疗 | 29.61 | 26.00 | -1.50 | -4.82% | 32663.5 | 9945.28 | 4.02% | | 300865 | 大宏立 | 28.86 | 3373.31 | -1.48 | -4.88% | 54503 | 15909.52 | 8.02% | | 300238 | 冠昊生物 | 16.13 | 153.34 | -0.89 | -5.23% | 343820 | 56713.25 | 12.97% | | 872931 | 无锡鼎邦 | 19.16 | 48.53 | -1.14 | -5.62% | 56103 | 11603.23 | 19.50% | | 300281 | 金明精机 | 7.97 | 684.91 | -0.50 | -5.90% | 354511 | 28732.46 | 8.92% | | 836961 | 西磁科技 | 40.33 | 231.72 | -3.68 | -8.36% | 55822 | 23115.71 | 14.94% |
|