中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德尔玛(301332)电气机械和器材制造业上涨家数:226下跌家数:109平均涨幅:+0.57%平均换手:1.67%总成交额:394.91亿元
更新时间：2025-06-16 11:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603988中电电机28.05536.56+2.49+9.74%18469350179.287.85%
688717艾罗能源57.5242.69+3.54+6.56%33504.3718752.683.47%
600105永鼎股份8.8239.82+0.48+5.76%1603789141750.210.97%
301155海力风电70.91273.63+3.76+5.60%3564725172.012.89%
600577精达股份8.3831.17+0.42+5.28%109618891467.265.10%
688663新风光29.1025.25+1.43+5.17%29969.728630.8122.13%
301168通灵股份35.3575.08+1.70+5.05%196606780.022.06%
002851麦格米特48.5465.43+2.13+4.59%283371136878.56.21%
301439泓淋电力15.2929.30+0.65+4.44%8305212644.684.53%
301502华阳智能40.0867.84+1.69+4.40%106324217.814.61%
002892科力尔16.70201.84+0.69+4.31%24475340621.876.17%
603063禾望电气31.1228.77+1.20+4.01%17856355167.643.94%
300569天能重工5.35-21.12+0.20+3.88%41051721842.24.03%
002531天顺风能7.07138.53+0.26+3.82%30207821383.51.69%
688719爱科赛博44.45109.76+1.55+3.61%31278.8513930.153.59%
688772珠海冠宇14.1840.47+0.49+3.58%127421.817921.611.13%
300141和顺电气8.82-54.82+0.30+3.52%384803356.141.52%
688676金盘科技32.6225.52+1.07+3.39%87465.7628503.291.90%
002335科华数据43.8072.69+1.40+3.30%15006765103.933.30%
300820英杰电气47.1735.64+1.49+3.26%2810113205.622.53%
600192长城电工7.73-14.41+0.24+3.20%1224219358.4092.77%
300913兆龙互连50.4277.90+1.51+3.09%4970725091.922.34%
301121紫建电子38.5253.13+1.04+2.77%225078578.824.45%
300129泰胜风能7.0238.07+0.18+2.63%19557013701.733.03%
301291明阳电气41.2918.82+1.05+2.61%2508210339.321.55%
300713英可瑞17.23-32.28+0.43+2.56%258804429.722.97%
603819神力股份13.71-63.29+0.34+2.54%211102881.510.97%
688226威腾电气28.2972.85+0.69+2.50%13471.533787.9820.85%
301266宇邦新材30.9690.40+0.75+2.48%136324206.221.31%
603606东方电缆50.7134.00+1.21+2.44%7448137612.011.08%
688599天合光能13.92-5.75+0.31+2.28%158316.922121.460.73%
688408中信博42.7515.94+0.95+2.27%29316.9912549.351.34%
688349三一重能23.7621.51+0.52+2.24%39810.29435.1882.11%
300499高澜股份17.20-122.23+0.37+2.20%75239129302.79%
301226祥明智能26.3895.46+0.56+2.17%210215549.111.93%
300617安靠智电29.7930.11+0.61+2.09%125103708.10.89%
002706良信股份8.5129.35+0.17+2.04%579704921.910.63%
300265通光线缆9.33103.27+0.18+1.97%18527317219.124.05%
300153科泰电源28.02224.32+0.54+1.97%11709132757.73.68%
002290禾盛新材31.8465.30+0.61+1.95%4005712721.651.62%
002339积成电子7.8576.97+0.15+1.95%23945018959.395.00%
603679华体科技14.14-32.11+0.27+1.95%457046405.872.78%
600732爱旭股份11.82-3.91+0.22+1.90%25165329764.11.58%
300530领湃科技40.20-17.73+0.74+1.88%6382425523.464.03%
300763锦浪科技54.6025.19+0.99+1.85%3579519595.361.11%
603507振江股份24.8537.52+0.45+1.84%6614616359.383.59%
300827上能电气27.1921.47+0.49+1.84%339219196.981.27%
003023彩虹集团20.4420.82+0.36+1.79%474369785.6094.51%
300274阳光电源63.5210.32+1.11+1.78%15458298125.890.97%
300252金信诺10.37181.95+0.18+1.77%16830417437.163.18%
300491通合科技17.86320.87+0.31+1.77%179943203.781.16%
002518科士达22.0133.61+0.38+1.76%378008296.950.67%
600487亨通光电15.1313.27+0.26+1.75%26199839690.11.07%
002090金智科技9.3654.74+0.16+1.74%745596960.6491.88%
301658首航新能28.3944.63+0.48+1.72%184045205.64.75%
300118东方日升8.91-2.97+0.15+1.71%16200514318.351.75%
301222浙江恒威27.3524.07+0.45+1.67%47611297.961.62%
301187欧圣电气26.3224.65+0.43+1.66%293477680.14.39%
300427红相股份6.74-11.24+0.11+1.66%18635612224.783.70%
002953日丰股份10.1226.59+0.16+1.61%336773409.31.24%
300933中辰股份7.2890.95+0.11+1.53%415023013.620.88%
688033天宜新材6.09-2.35+0.09+1.50%41518.242514.8930.74%
600522中天科技13.7016.53+0.20+1.48%32508044731.080.95%
002724海洋王6.92-39.24+0.10+1.47%24520316880.294.29%
002491通鼎互联5.5729.00+0.08+1.46%23199912928.451.97%
300407凯发电气9.9442.48+0.14+1.43%180051784.940.74%
300889爱克股份12.09-29.96+0.17+1.43%204002469.561.39%
605196华通线缆17.8233.45+0.25+1.42%455718062.010.90%
301008宏昌科技22.1859.97+0.31+1.42%212224699.911.84%
301320豪江智能19.4169.60+0.27+1.41%274445323.664.05%
301120新特电气10.12-86.08+0.14+1.40%514215202.52.35%
688395正弦电气22.4750.01+0.31+1.40%10944.332481.2661.26%
688032禾迈股份101.1047.06+1.34+1.34%4920.574986.640.40%
301386未来电器21.2232.88+0.28+1.34%66981420.41.56%
301278快可电子32.7342.31+0.43+1.33%44871460.171.28%
002169智光电气6.09-15.79+0.08+1.33%425732584.070.56%
603519立霸股份12.2420.11+0.16+1.32%238272928.380.89%
002184海得控制13.02-21.13+0.17+1.32%8206610607.923.41%
002218拓日新能3.11-134.95+0.04+1.30%741362313.520.53%
688517金冠电气14.1121.50+0.18+1.29%9275.241311.5830.68%
688345博力威23.47-37.49+0.29+1.25%6183.4091461.6830.62%
600312平高电气15.0917.78+0.18+1.21%9963414916.470.73%
603381永臻股份22.4123.35+0.26+1.17%95542140.771.79%
688429时创能源13.83-7.33+0.16+1.17%5361.389745.00430.46%
002860星帅尔12.1628.45+0.14+1.16%570446922.411.63%
300833浩洋股份33.2616.54+0.38+1.16%63512112.440.78%
301359东南电子19.3149.60+0.22+1.15%107512086.462.94%
000586汇源通信10.60-429.72+0.12+1.15%186161974.940.96%
603028赛福天7.10-11.20+0.08+1.14%537143819.761.87%
603097江苏华辰23.1442.67+0.26+1.14%54601262.330.34%
300341麦克奥迪15.6549.21+0.17+1.10%251033922.030.49%
301418协昌科技35.20111.94+0.38+1.09%63582220.982.16%
002927泰永长征14.0687.87+0.15+1.08%210542949.560.95%
603331百达精工10.3283.93+0.11+1.08%339393504.481.68%
600241时代万恒7.61116.05+0.08+1.06%175751340.170.60%
002451摩恩电气6.69174.65+0.07+1.06%382552564.090.87%
300080易成新能3.87-8.74+0.04+1.04%621222400.690.33%
601012隆基绿能14.57-14.33+0.15+1.04%23981234867.690.32%
300032金龙机电4.96-41.63+0.05+1.02%1246626211.391.55%
300340科恒股份16.00-25.11+0.16+1.01%27966544361.1513.29%
002576通达动力16.1636.96+0.16+1.00%252484077.051.56%
603703盛洋科技10.13-122.01+0.10+1.00%322953265.910.78%
300062中能电气5.22-28.19+0.05+0.97%344501803.370.89%
834770艾能聚18.0369.38+0.17+0.95%165002957.5232.01%
300342天银机电17.1176.24+0.16+0.94%10460817875.442.50%
603829洛凯股份17.1820.25+0.16+0.94%258804443.31.62%
002865钧达股份36.57-14.93+0.34+0.94%251059157.091.12%
002364中恒电气15.1271.66+0.14+0.93%8014612100.481.44%
603344星德胜24.2223.53+0.22+0.92%114672781.022.12%
002638勤上股份2.36-13.52+0.02+0.85%773981828.820.57%
301636泽润新能55.5626.18+0.47+0.85%99155465.096.55%
688330宏力达25.1016.96+0.21+0.84%3805.7954.32460.27%
688390固德威41.17-163.68+0.34+0.83%30853.3412723.881.27%
603897长城科技22.8520.09+0.18+0.79%142253245.040.69%
002606大连电瓷8.9517.82+0.07+0.79%398683556.970.95%
300317珈伟新能3.85-12.66+0.03+0.79%901293469.961.09%
002922伊戈尔15.6322.21+0.12+0.77%255633984.070.69%
300423昇辉科技6.61-23.84+0.05+0.76%243271605.180.73%
300490华自科技8.00-6.81+0.06+0.76%440873528.071.12%
301082久盛电气20.01-93.22+0.15+0.76%9146018263.964.37%
002270华明装备16.0221.80+0.12+0.75%243913917.290.27%
600590泰豪科技8.14-7.23+0.06+0.74%1157419357.621.37%
300035中科电气15.0124.87+0.11+0.74%13740020567.532.36%
002546新联电子5.4911.72+0.04+0.73%23004912601.542.87%
300222科大智能9.6593.39+0.07+0.73%528675096.10.83%
002112三变科技12.4328.61+0.09+0.73%234492910.250.89%
603366日出东方9.7436.33+0.07+0.72%528025134.450.65%
603489八方股份26.4789.95+0.19+0.72%141843739.40.60%
600537亿晶光电2.82-1.73+0.02+0.71%432391214.480.37%
300438鹏辉能源25.45-40.82+0.18+0.71%4050010280.581.00%
300510金冠股份4.26-10.82+0.03+0.71%755923212.290.92%
688063派能科技43.30-9963.00+0.30+0.70%18863.368214.3440.77%
603868飞科电器36.4634.62+0.25+0.69%78362865.770.18%
300105龙源技术7.3740.86+0.05+0.68%324092386.510.63%
603618杭电股份5.9230.60+0.04+0.68%304031801.490.44%
002705新宝股份13.809.94+0.09+0.66%196402712.80.24%
002617露笑科技7.7053.71+0.05+0.65%19406014885.561.03%
600481双良节能4.62-4.33+0.03+0.65%1688247762.410.90%
002309ST中利3.11-8.79+0.02+0.65%997043075.260.82%
603486科沃斯52.9931.01+0.34+0.65%1992310504.390.35%
002227奥特迅12.51-55.24+0.08+0.64%331734153.991.35%
301012扬电科技18.8951.12+0.12+0.64%7554814375.934.82%
301388欣灵电气23.75160.92+0.15+0.64%74571773.642.73%
603016新宏泰30.1464.46+0.19+0.63%47421421.230.32%
002459晶澳科技9.61-5.47+0.06+0.63%15875615272.750.48%
300001特锐德22.7026.06+0.14+0.62%316177148.420.31%
300444双杰电气6.663763.11+0.04+0.60%641454263.61.08%
600847万里股份10.07-37.07+0.06+0.60%133401350.360.87%
601311骆驼股份8.4014.18+0.05+0.60%751926311.370.64%
002358森源电气5.0951.10+0.03+0.59%555192822.390.60%
300632光莆股份12.1976.80+0.07+0.58%170872087.10.77%
300894火星人12.39-63.23+0.07+0.57%282523489.450.96%
000070ST特信7.20-15.01+0.04+0.56%673954844.530.76%
002076*ST星光1.83-61.97+0.01+0.55%1246982281.541.21%
600520三佳科技27.89273.10+0.15+0.54%172024789.431.09%
688611杭州柯林31.9666.93+0.17+0.53%4778.11521.0380.31%
300018中元股份7.5738.99+0.04+0.53%994287493.812.21%
603530神马电力24.7633.96+0.13+0.53%134083318.20.31%
688681科汇股份13.5240.75+0.07+0.52%7724.091049.1010.74%
605277新亚电子15.5031.31+0.08+0.52%290604520.180.93%
301210金杨股份39.5182.82+0.20+0.51%227278975.265.23%
600152维科技术5.94-61.53+0.03+0.51%423842524.230.80%
603219富佳股份14.0342.53+0.07+0.50%105221481.580.19%
301361众智科技28.7038.88+0.14+0.49%59941724.942.06%
600651飞乐音响4.13353.53+0.02+0.49%889023677.540.35%
603551奥普科技10.3413.63+0.05+0.49%8059830.180.21%
300693盛弘股份29.3221.06+0.14+0.48%6230118355.12.33%
301295美硕科技23.1187.06+0.11+0.48%4309995.11.47%
600550保变电气8.47127.29+0.04+0.47%19694716657.471.07%
002249大洋电机6.4416.31+0.03+0.47%16141010423.220.88%
300279和晶科技6.5238.73+0.03+0.46%4764631241.04%
001387雪祺电气13.2323.39+0.06+0.46%6837903.860.60%
002350北京科锐6.6751.81+0.03+0.45%372982499.290.70%
002074国轩高科24.8236.16+0.11+0.45%14039834830.250.81%
300207欣旺达18.2121.88+0.08+0.44%9908417988.890.58%
688148芳源股份4.56-4.81+0.02+0.44%35169.841609.3880.69%
300625三雄极光11.55173.66+0.05+0.43%107521243.50.66%
002242九阳股份9.2975.90+0.04+0.43%173961617.130.23%
603303得邦照明11.7916.81+0.05+0.43%4259500.660.09%
002245蔚蓝锂芯11.8924.51+0.05+0.42%766619109.90.71%
600869远东股份4.84-36.17+0.02+0.41%1188755769.570.54%
002692远程股份4.9346.98+0.02+0.41%373731843.60.52%
603070万控智造12.7551.91+0.05+0.39%100841288.780.26%
603488展鹏科技7.75-171.18+0.03+0.39%189691476.520.65%
002823凯中精密13.2022.67+0.05+0.38%193362554.280.88%
001382新亚电缆21.1964.25+0.08+0.38%199804238.273.32%
002580圣阳股份13.3628.31+0.05+0.38%10940514625.912.42%
600202哈空调5.49-244.23+0.02+0.37%615123386.21.60%
300724捷佳伟创51.216.15+0.18+0.35%160348219.740.56%
605555德昌股份20.8019.05+0.07+0.34%166813472.240.45%
600885宏发股份32.1019.85+0.10+0.31%203816549.960.20%
600580卧龙电驱22.5435.02+0.07+0.31%12639328503.710.97%
002168*ST惠程3.32-20.22+0.01+0.30%28467947.380.36%
835985海泰新能9.9622.24+0.03+0.30%140561400.4070.67%
002276万马股份13.3137.87+0.04+0.30%12539916702.181.25%
000400许继电气21.0819.75+0.06+0.29%5075110693.850.50%
300403汉宇集团14.0736.43+0.04+0.29%621988745.341.46%
301362民爆光电38.8216.93+0.11+0.28%33911314.521.14%
002677浙江美大7.17112.75+0.02+0.28%270491943.660.51%
601616广电电气3.7751.63+0.01+0.27%540982044.130.63%
300247融捷健康3.8654.44+0.01+0.26%931103593.231.16%
300093*ST金刚11.90-3.07+0.03+0.25%229502739.191.06%
300484蓝海华腾20.9090.08+0.05+0.24%291486101.181.75%
301525儒竞科技72.3938.36+0.16+0.22%67664924.762.87%
002959小熊电器46.2127.21+0.10+0.22%670430850.43%
605222起帆电缆14.8750.98+0.03+0.20%74231106.710.18%
600478科力远4.97101.76+0.01+0.20%1235706135.470.74%
301332德尔玛9.9932.33+0.02+0.20%136141360.510.51%
600973宝胜股份5.07-23.35+0.01+0.20%26527813417.241.93%
430718合肥高科17.8121.89+0.03+0.17%2226395.66380.54%
300670大烨智能6.27-125.90+0.01+0.16%198381248.940.88%
002346柘中股份13.6416.53+0.02+0.15%92091259.030.23%
000921海信家电27.0310.72+0.03+0.11%350949455.750.38%
603861白云电器9.3122.92+0.01+0.11%254332370.10.53%
002668TCL智家9.649.54+0.01+0.10%422834088.090.39%
920682球冠电缆9.7224.68+0.01+0.10%165571609.7980.88%
002801微光股份29.4728.83+0.03+0.10%103743072.230.90%
001208华菱线缆10.3846.02+0.01+0.10%425984418.271.58%
000049德赛电池21.1019.42+0.02+0.09%166373505.350.43%
002139拓邦股份12.9623.33+0.01+0.08%720409368.6490.67%
603015弘讯科技13.0975.39+0.01+0.08%17570923007.574.35%
603728鸣志电器54.40289.88+0.04+0.07%2274512414.110.54%
002756永兴材料30.3021.31+0.02+0.07%239467269.330.62%
301327华宝新能48.0328.33+0.03+0.06%49812387.21.03%
301023江南奕帆41.1632.76+0.02+0.05%45641880.771.10%
688339亿华通-U20.87-10.55+0.01+0.05%8744.721831.2020.45%
000541佛山照明6.1422.070.000.00%593793648.750.48%
600336澳柯玛6.67-136.010.000.00%440232937.520.55%
600379宝光股份10.7138.040.000.00%496265320.071.50%
600517国网英大4.9816.160.000.00%741243696.930.13%
002035华帝股份6.4711.750.000.00%349072263.920.45%
002334英威腾7.6722.750.000.00%573474394.810.80%
300068南都电源14.41-7.010.000.00%106152152991.24%
002498汉缆股份3.3718.780.000.00%777412618.150.23%
002533金杯电工9.8212.620.000.00%554455449.990.87%
601126四方股份16.1617.350.000.00%297344805.590.36%
300208*ST中程--------------
300217东方电热5.0326.850.000.00%20691410420.931.69%
002614奥佳华6.3364.450.000.00%439542795.671.00%
300283温州宏丰5.76-33.200.000.00%285061650.370.93%
300447全信股份14.28-4771.250.000.00%473136732.222.35%
688779五矿新能5.09-17.090.000.00%63394.333237.3260.33%
603075热威股份19.4024.92-0.01-0.05%81351563.712.03%
603050科林电气16.4236.11-0.01-0.06%83171369.460.21%
688348昱能科技40.7549.37-0.03-0.07%7682.783134.7310.49%
603685晨丰科技12.72498.76-0.01-0.08%6465828.950.48%
300932三友联众12.2758.88-0.01-0.08%390934811.371.71%
688411海博思创77.8124.01-0.07-0.09%11150.868753.3963.13%
300626华瑞股份10.24-284.45-0.01-0.10%193901993.151.09%
002508老板电器18.6411.60-0.02-0.11%388177259.710.42%
603215比依股份17.6823.08-0.02-0.11%7915414085.414.23%
870726鸿智科技17.5643.51-0.02-0.11%66541168.3330.83%
600268国电南自7.6720.04-0.01-0.13%682725280.330.68%
603583捷昌驱动34.9441.33-0.05-0.14%253448881.5910.66%
002452长高电新6.9616.88-0.01-0.14%310162165.80.60%
002176江特电机6.87-35.31-0.01-0.15%629224324.020.37%
301031中熔电气74.0732.87-0.12-0.16%57494273.410.82%
600089特变电工11.6215.69-0.02-0.17%836839735.740.17%
603515欧普照明17.1113.81-0.03-0.18%76551309.770.10%
300769德方纳米28.38-6.02-0.05-0.18%272817724.7911.08%
837046亿能电力15.62110.74-0.03-0.19%79821246.9151.55%
688169石头科技212.4321.28-0.42-0.20%7926.34916823.560.43%
300069金利华电18.9662.57-0.04-0.21%241744588.22.07%
834639晨光电缆9.03232.15-0.02-0.22%216171949.3841.84%
300824北鼎股份12.1949.55-0.03-0.25%354284338.111.12%
000333美的集团71.3013.05-0.18-0.25%12998092633.630.19%
002733雄韬股份15.6860.25-0.04-0.25%469797379.3111.27%
300014亿纬锂能42.6721.23-0.11-0.26%7255430901.320.39%
688793倍轻松38.15-456.06-0.10-0.26%15430.235946.7941.80%
002745木林森7.5533.44-0.02-0.26%677105128.240.64%
002882金龙羽25.7378.89-0.07-0.27%17285644325.017.00%
300040九洲集团7.35-8.12-0.02-0.27%19360314158.434.06%
000922佳电股份10.7534.19-0.03-0.28%340013653.710.58%
873152天宏锂电17.35220.90-0.05-0.29%103571796.4621.52%
003021兆威机电99.80106.81-0.29-0.29%2367823672.561.15%
600983惠而浦10.1525.30-0.03-0.29%125231274.940.16%
002300太阳电缆6.6957.61-0.02-0.30%20925413938.752.90%
688005容百科技19.9444.86-0.06-0.30%99909.8419931.362.15%
001259利仁科技25.823682.61-0.08-0.31%315938117.0814.41%
601369陕鼓动力8.8614.50-0.03-0.34%427483795.170.25%
603312西典新能34.6022.36-0.12-0.35%40611410.710.77%
300593新雷能12.32-13.21-0.05-0.40%641397939.781.42%
002129TCL中环7.31-2.73-0.03-0.41%29405321477.310.73%
300409道氏技术14.1259.28-0.06-0.42%11805716720.541.72%
301590优优绿能163.7928.02-0.71-0.43%1866930731.7522.87%
831396许昌智能11.4444.16-0.05-0.44%168321922.7351.16%
603109神驰机电24.5720.93-0.11-0.45%270776686.671.30%
601877正泰电器22.1312.02-0.10-0.45%5532812325.540.26%
600690海尔智家24.3311.73-0.11-0.45%12884231393.220.21%
300911亿田智能37.83-330.68-0.18-0.47%220188292.021.31%
601179中国西电6.1427.57-0.03-0.49%20087812351.230.39%
603355莱克电气22.2510.76-0.11-0.49%78281743.420.14%
600212绿能慧充7.73373.00-0.04-0.51%671575210.111.30%
605066天正电气7.4329.73-0.04-0.54%1223549107.3112.44%
300660江苏雷利35.1549.89-0.19-0.54%254398972.060.57%
300376ST易事特3.7045.97-0.02-0.54%743582756.140.32%
002738中矿资源30.1534.22-0.17-0.56%5450616438.740.77%
000521长虹美菱6.969.88-0.04-0.57%660534609.480.75%
688819天能股份25.8417.06-0.15-0.58%11862.623072.9520.12%
300272开能健康6.6544.58-0.04-0.60%1193717963.122.77%
603333尚纬股份8.17276.49-0.05-0.61%21600317500.033.48%
300750宁德时代246.6620.75-1.54-0.62%65744162297.90.17%
000651格力电器44.647.48-0.28-0.62%17637779010.950.32%
831627力王股份27.6781.42-0.18-0.65%101612814.0372.17%
301310鑫宏业35.4939.51-0.24-0.67%121644341.652.45%
920108宏海科技24.3656.60-0.17-0.69%55001337.6342.36%
002056横店东磁14.1311.90-0.10-0.70%22966832511.571.41%
688472阿特斯8.4618.18-0.06-0.70%95899.538103.8520.69%
001283豪鹏科技50.2333.77-0.36-0.71%86124349.131.49%
300048合康新能5.58227.19-0.04-0.71%9257851700.83%
873593鼎智科技33.36136.56-0.24-0.71%117273923.1140.73%
688778厦钨新能53.3144.91-0.40-0.74%31782.7817092.60.76%
873339恒太照明11.6736.38-0.09-0.77%4326509.1210.29%
688223晶科能源5.02-20.36-0.04-0.79%217622.210968.430.22%
688567孚能科技13.34-61.00-0.11-0.82%95630.812838.360.78%
300919中伟股份31.4721.13-0.26-0.82%164045178.030.18%
002527新时达14.22-34.57-0.12-0.84%491977026.150.93%
001326联域股份32.5732.67-0.28-0.85%2903955.671.20%
002560通达股份7.73150.93-0.07-0.90%40278031378.218.89%
603195公牛集团49.4120.70-0.45-0.90%153557556.3510.09%
600261阳光照明3.2220.37-0.03-0.92%780142527.750.58%
603579荣泰健康21.8522.39-0.21-0.95%184874053.361.04%
834062科润智控10.5038.34-0.11-1.04%396614198.2983.00%
002028思源电气71.5526.11-0.79-1.09%22944164850.38%
300808久量股份29.75-152.27-0.33-1.10%95172842.980.80%
603031安孚科技27.4833.22-0.31-1.12%94722619.650.45%
835237力佳科技22.9028.84-0.28-1.21%4254977.44890.50%
688303大全能源18.76-11.16-0.23-1.21%27976.355247.7930.51%
605336帅丰电器20.12100.34-0.25-1.23%174963538.20.95%
920167同享科技18.90330.34-0.24-1.25%168663185.2692.58%
603045福达合金16.6367.00-0.22-1.31%313255234.682.31%
603701德宏股份17.37103.83-0.23-1.31%317855477.081.22%
603350安乃达35.2738.20-0.48-1.34%101723615.613.51%
300124汇川技术62.9235.35-0.87-1.36%11963275285.320.50%
600416湘电股份11.4462.92-0.16-1.38%15600117831.871.18%
300125*ST聆达6.41-1.84-0.10-1.54%3424021971.29%
605378野马电池17.1331.83-0.27-1.55%234564027.770.90%
000533顺钠股份7.2950.60-0.12-1.62%33304424439.334.86%
300477ST合纵2.26-4.01-0.04-1.74%3249857379.8313.28%
002879长缆科技14.8847.19-0.27-1.78%403866093.183.03%
605365立达信14.6417.59-0.27-1.81%147752170.490.29%
600438通威股份15.63-7.96-0.30-1.88%25780840466.470.57%
002471中超控股5.12-457.06-0.11-2.10%115577658638.28.86%
002543万和电气11.4512.69-0.28-2.39%398674595.320.60%
603398*ST沐邦4.35-1.60-0.11-2.47%18088078134.17%
002005ST德豪1.97-18.90-0.05-2.48%4519719151.982.58%
603677奇精机械20.8464.70-0.54-2.53%365447673.381.90%
002723小崧股份7.26-9.80-0.19-2.55%931076772.162.94%
605117德业股份55.3615.49-1.73-3.03%6922038919.490.77%
600468百利电气8.17-79.17-0.32-3.77%82884067846.587.62%
605288凯迪股份54.4045.23-4.17-7.12%133497462.841.90%

转至德尔玛（301332）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。