|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新莱福(301323)橡胶和塑料制品业上涨家数:16下跌家数:111平均涨幅:-2.72%平均换手:3.10%总成交额:117.48亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301000 | 肇民科技 | 31.97 | 55.88 | +3.55 | +12.49% | 443481 | 139496.5 | 19.40% | | 605488 | 福莱新材 | 23.45 | 55.14 | +2.13 | +9.99% | 124056 | 27958.5 | 6.48% | | 002886 | 沃特股份 | 16.30 | 275.32 | +0.70 | +4.49% | 287749 | 47710.15 | 13.82% | | 002420 | 毅昌科技 | 5.33 | -21.68 | +0.09 | +1.72% | 227531 | 12343.84 | 5.76% | | 301356 | 天振股份 | 15.99 | -14.41 | +0.27 | +1.72% | 10296 | 1645.069 | 1.88% | | 000887 | 中鼎股份 | 12.40 | 12.48 | +0.20 | +1.64% | 419490 | 52633.71 | 3.19% | | 688219 | 会通股份 | 10.37 | 25.69 | +0.13 | +1.27% | 93555.85 | 9831.972 | 2.04% | | 600143 | 金发科技 | 8.11 | 41.49 | +0.08 | +1.00% | 387180 | 31840.28 | 1.49% | | 603655 | 朗博科技 | 24.84 | 94.55 | +0.22 | +0.89% | 14513 | 3618.517 | 1.37% | | 301588 | 美新科技 | 19.48 | 39.08 | +0.11 | +0.57% | 26067 | 5132.816 | 10.96% | | 002768 | 国恩股份 | 22.90 | 11.38 | +0.09 | +0.39% | 43135 | 9915.626 | 2.44% | | 836247 | 华密新材 | 21.58 | 61.97 | +0.07 | +0.33% | 43941 | 9807.993 | 10.63% | | 301323 | 新莱福 | 36.97 | 27.67 | +0.07 | +0.19% | 12535 | 4692.813 | 1.87% | | 002984 | 森麒麟 | 23.87 | 11.70 | +0.04 | +0.17% | 100741 | 24132.53 | 1.44% | | 301196 | 唯科科技 | 32.37 | 17.11 | +0.05 | +0.15% | 10960 | 3598.176 | 2.94% | | 301459 | 丰茂股份 | 38.72 | 22.11 | +0.03 | +0.08% | 17164 | 6760.191 | 8.58% | | 601058 | 赛轮轮胎 | 14.38 | 10.97 | -0.04 | -0.28% | 170720 | 24577.92 | 0.52% | | 603150 | 万朗磁塑 | 25.55 | 15.45 | -0.08 | -0.31% | 9510 | 2439.896 | 1.82% | | 300784 | 利安科技 | 52.40 | 40.70 | -0.30 | -0.57% | 16786 | 9083.845 | 11.94% | | 300980 | 祥源新材 | 20.64 | 98.45 | -0.14 | -0.67% | 49743 | 10556.64 | 5.07% | | 832469 | 富恒新材 | 11.77 | 27.56 | -0.08 | -0.68% | 109628 | 13277.75 | 11.19% | | 600458 | 时代新材 | 11.97 | 23.68 | -0.09 | -0.75% | 44421 | 5379.376 | 0.55% | | 301591 | 肯特股份 | 34.09 | 38.06 | -0.26 | -0.76% | 20759 | 7297.995 | 10.41% | | 688323 | 瑞华泰 | 10.97 | -32.58 | -0.09 | -0.81% | 13400.8 | 1485.389 | 0.74% | | 603033 | 三维股份 | 12.88 | 298.55 | -0.14 | -1.08% | 62990 | 8212.945 | 0.62% | | 601163 | 三角轮胎 | 14.33 | 9.38 | -0.17 | -1.17% | 28342 | 4089.128 | 0.35% | | 300849 | 锦盛新材 | 13.31 | -335.28 | -0.16 | -1.19% | 24000 | 3185.163 | 1.98% | | 002825 | 纳尔股份 | 7.73 | 17.58 | -0.11 | -1.40% | 71117 | 5623.974 | 2.73% | | 300677 | 英科医疗 | 23.99 | 20.96 | -0.35 | -1.44% | 64285 | 15644.41 | 1.37% | | 601966 | 玲珑轮胎 | 17.25 | 11.78 | -0.26 | -1.48% | 97640 | 16976.08 | 0.67% | | 600210 | 紫江企业 | 6.15 | 14.66 | -0.10 | -1.60% | 192591 | 12003.73 | 1.27% | | 300644 | 南京聚隆 | 20.82 | 29.80 | -0.34 | -1.61% | 38767 | 8313.376 | 4.52% | | 300305 | 裕兴股份 | 5.12 | -9.66 | -0.09 | -1.73% | 53739 | 2750.254 | 1.69% | | 301233 | 盛帮股份 | 42.85 | 26.21 | -0.80 | -1.83% | 9450 | 4141.069 | 5.06% | | 603266 | 天龙股份 | 15.18 | 28.17 | -0.29 | -1.87% | 37810 | 5885.746 | 1.90% | | 002395 | 双象股份 | 15.68 | 46.38 | -0.30 | -1.88% | 51450 | 8225.224 | 1.92% | | 603992 | 松霖科技 | 18.23 | 21.10 | -0.36 | -1.94% | 9938 | 1822.087 | 0.24% | | 301131 | 聚赛龙 | 31.89 | 50.53 | -0.63 | -1.94% | 11247 | 3687.624 | 4.87% | | 688026 | 洁特生物 | 12.00 | 23.73 | -0.25 | -2.04% | 14908.1 | 1804.31 | 1.06% | | 300321 | 同大股份 | 20.65 | 329.42 | -0.44 | -2.09% | 24304 | 5173.722 | 2.74% | | 000589 | 贵州轮胎 | 4.62 | 9.39 | -0.10 | -2.12% | 184811 | 8651.72 | 1.21% | | 002224 | 三力士 | 4.12 | 84.21 | -0.09 | -2.14% | 53486 | 2232.907 | 0.66% | | 002243 | 力合科创 | 7.60 | 52.78 | -0.17 | -2.19% | 174107 | 13583.76 | 1.45% | | 600469 | 风神股份 | 5.76 | 12.25 | -0.13 | -2.21% | 41003 | 2394.987 | 0.56% | | 600182 | S佳通 | 15.41 | 25.08 | -0.35 | -2.22% | 15615 | 2436.508 | 0.92% | | 001378 | 德冠新材 | 20.95 | 30.22 | -0.51 | -2.38% | 14199 | 3034.475 | 2.18% | | 301003 | 江苏博云 | 20.70 | 15.48 | -0.51 | -2.40% | 6593 | 1393.464 | 0.86% | | 603856 | 东宏股份 | 10.32 | 15.05 | -0.26 | -2.46% | 15225 | 1593.836 | 0.59% | | 688386 | 泛亚微透 | 29.16 | 21.64 | -0.74 | -2.47% | 2370.62 | 700.2189 | 0.34% | | 002381 | 双箭股份 | 6.29 | 11.79 | -0.17 | -2.63% | 63595 | 4049.712 | 1.97% | | 002108 | 沧州明珠 | 3.33 | 32.99 | -0.09 | -2.63% | 146364 | 4952.592 | 0.89% | | 002324 | 普利特 | 8.76 | 35.44 | -0.24 | -2.67% | 132192 | 11863.72 | 1.70% | | 002372 | 伟星新材 | 12.08 | 16.27 | -0.34 | -2.74% | 87493 | 10675.35 | 0.59% | | 688669 | 聚石化学 | 14.60 | -69.12 | -0.42 | -2.80% | 8815.29 | 1307.076 | 0.73% | | 601500 | 通用股份 | 4.86 | 17.65 | -0.14 | -2.80% | 311245 | 15423.17 | 1.97% | | 300218 | 安利股份 | 15.60 | 18.86 | -0.45 | -2.80% | 46312 | 7319.064 | 2.14% | | 002585 | 双星新材 | 4.83 | -12.57 | -0.14 | -2.82% | 94649 | 4663.792 | 1.06% | | 300230 | 永利股份 | 4.09 | 9.28 | -0.12 | -2.85% | 84936 | 3546.875 | 1.35% | | 002641 | 公元股份 | 4.05 | 21.43 | -0.12 | -2.88% | 87768 | 3606.608 | 0.77% | | 002522 | 浙江众成 | 3.67 | 54.90 | -0.11 | -2.91% | 166600 | 6249.444 | 1.92% | | 603806 | 福斯特 | 13.58 | 21.12 | -0.41 | -2.93% | 153430 | 21102.83 | 0.59% | | 300586 | 美联新材 | 7.52 | 105.62 | -0.23 | -2.97% | 91798 | 7118.331 | 1.72% | | 002790 | 瑞尔特 | 6.86 | 16.95 | -0.21 | -2.97% | 24232 | 1685.028 | 0.93% | | 300981 | 中红医疗 | 12.01 | -52.61 | -0.37 | -2.99% | 21471 | 2623.816 | 0.60% | | 002812 | 恩捷股份 | 29.17 | 34.69 | -0.90 | -2.99% | 71685 | 21328.51 | 0.88% | | 002735 | 王子新材 | 8.72 | 59.63 | -0.27 | -3.00% | 81724 | 7247.871 | 2.91% | | 300320 | 海达股份 | 8.83 | 34.14 | -0.28 | -3.07% | 69753 | 6301.403 | 1.44% | | 301538 | 骏鼎达 | 68.60 | 23.06 | -2.20 | -3.11% | 5173 | 3617.441 | 3.70% | | 300717 | 华信新材 | 13.27 | 29.98 | -0.43 | -3.14% | 12296 | 1660.324 | 1.21% | | 300375 | 鹏翎股份 | 4.24 | 53.36 | -0.14 | -3.20% | 145932 | 6366.374 | 2.89% | | 603580 | 艾艾精工 | 16.64 | 494.72 | -0.55 | -3.20% | 14042 | 2381.639 | 1.07% | | 300587 | 天铁股份 | 3.93 | -7.82 | -0.13 | -3.20% | 121415 | 4853.27 | 1.31% | | 002014 | 永新股份 | 9.96 | 14.53 | -0.33 | -3.21% | 45270 | 4564.383 | 0.75% | | 603615 | 茶花股份 | 20.20 | -366.56 | -0.68 | -3.26% | 25964 | 5372.624 | 1.07% | | 300995 | 奇德新材 | 14.80 | 145.62 | -0.50 | -3.27% | 12120 | 1838.913 | 2.02% | | 603221 | 爱丽家居 | 8.52 | 14.89 | -0.29 | -3.29% | 26146 | 2281.763 | 1.09% | | 603991 | 至正股份 | 50.20 | -82.41 | -1.75 | -3.37% | 20868 | 10710.98 | 2.80% | | 002263 | 大东南 | 2.29 | 957.81 | -0.08 | -3.38% | 160004 | 3761.785 | 0.85% | | 603726 | 朗迪集团 | 14.67 | 17.53 | -0.52 | -3.42% | 21592 | 3239.624 | 1.16% | | 300221 | 银禧科技 | 5.31 | 64.26 | -0.19 | -3.45% | 121508 | 6607.07 | 2.68% | | 300539 | 横河精密 | 10.00 | 72.67 | -0.36 | -3.47% | 37817 | 3918.612 | 2.21% | | 000859 | 国风新材 | 4.70 | -47.45 | -0.17 | -3.49% | 275882 | 13375.56 | 3.08% | | 003018 | 金富科技 | 8.78 | 17.14 | -0.32 | -3.52% | 16053 | 1436.958 | 1.21% | | 002694 | 顾地科技 | 4.35 | -31.50 | -0.16 | -3.55% | 52109 | 2303.812 | 0.94% | | 301565 | 中仑新材 | 19.86 | 50.22 | -0.74 | -3.59% | 28155 | 5722.944 | 4.69% | | 000973 | 佛塑科技 | 5.63 | 53.15 | -0.21 | -3.60% | 270197 | 15546.09 | 2.79% | | 300180 | 华峰超纤 | 5.82 | -124.24 | -0.22 | -3.64% | 365744 | 21745.51 | 2.46% | | 603657 | 春光科技 | 13.11 | -176.99 | -0.50 | -3.67% | 39930 | 5419.089 | 2.95% | | 300905 | 宝丽迪 | 23.59 | 39.18 | -0.90 | -3.67% | 30079 | 7264.663 | 2.44% | | 300599 | 雄塑科技 | 6.55 | -53.54 | -0.25 | -3.68% | 53075 | 3566.118 | 2.50% | | 301237 | 和顺科技 | 20.81 | -59.75 | -0.80 | -3.70% | 6309 | 1345.291 | 1.67% | | 300767 | 震安科技 | 8.63 | -20.97 | -0.34 | -3.79% | 60630 | 5331.906 | 2.53% | | 605255 | 天普股份 | 11.90 | 62.08 | -0.48 | -3.88% | 10743 | 1305.888 | 0.80% | | 002838 | 道恩股份 | 10.98 | 35.05 | -0.46 | -4.02% | 44793 | 5024.492 | 1.15% | | 000659 | 珠海中富 | 2.56 | -24.68 | -0.11 | -4.12% | 212668 | 5547.01 | 1.65% | | 603212 | 赛伍技术 | 9.47 | -53.69 | -0.41 | -4.15% | 54895 | 5303.646 | 1.25% | | 000599 | 青岛双星 | 4.14 | -19.60 | -0.18 | -4.17% | 104747 | 4434.144 | 1.28% | | 603051 | 鹿山新材 | 22.28 | 258.31 | -0.97 | -4.17% | 15764 | 3589.522 | 2.58% | | 300169 | 天晟新材 | 6.88 | -18.98 | -0.30 | -4.18% | 107657 | 7623.801 | 3.57% | | 920118 | 太湖远大 | 24.36 | 18.87 | -1.07 | -4.21% | 3910 | 973.1966 | 2.83% | | 603408 | 建霖家居 | 12.19 | 10.27 | -0.55 | -4.32% | 34846 | 4313.989 | 0.78% | | 300806 | 斯迪克 | 12.30 | 218.62 | -0.57 | -4.43% | 59262 | 7490.779 | 1.85% | | 300478 | 杭州高新 | 8.56 | -31.48 | -0.40 | -4.46% | 27231 | 2385.098 | 2.21% | | 688560 | 明冠新材 | 11.43 | -29.85 | -0.55 | -4.59% | 19399.19 | 2269.993 | 0.96% | | 002676 | 顺威股份 | 5.45 | 82.72 | -0.27 | -4.72% | 111483 | 6230.106 | 1.55% | | 301198 | 喜悦智行 | 9.89 | 441.76 | -0.49 | -4.72% | 59591 | 6095.579 | 3.67% | | 301193 | 家联科技 | 15.53 | 60.27 | -0.77 | -4.72% | 12384 | 1969.813 | 1.29% | | 001368 | 通达创智 | 18.95 | 20.80 | -0.94 | -4.73% | 15747 | 3046.663 | 4.97% | | 300198 | 纳川股份 | 1.89 | -5.92 | -0.10 | -5.03% | 347845 | 6760.243 | 3.40% | | 688299 | 长阳科技 | 13.32 | 99.00 | -0.71 | -5.06% | 76837.93 | 10546.23 | 2.68% | | 003011 | 海象新材 | 13.52 | -15.17 | -0.73 | -5.12% | 18411 | 2565.871 | 2.41% | | 873665 | 科强股份 | 10.91 | 19.71 | -0.59 | -5.13% | 13925 | 1557.911 | 3.57% | | 831195 | 三祥科技 | 11.28 | 19.93 | -0.63 | -5.29% | 12040 | 1420.135 | 1.70% | | 300716 | 泉为科技 | 11.15 | -17.84 | -0.63 | -5.35% | 59436 | 6881.498 | 3.71% | | 831834 | 三维股份 | 7.41 | 23.87 | -0.43 | -5.48% | 7664 | 586.695 | 1.22% | | 300920 | 润阳科技 | 16.52 | 39.76 | -0.98 | -5.60% | 12679 | 2173.507 | 1.93% | | 871694 | 中裕科技 | 14.73 | 13.57 | -0.90 | -5.76% | 6252 | 954.8937 | 1.32% | | 000619 | 海螺新材 | 6.35 | -66.10 | -0.42 | -6.20% | 197963 | 13314.74 | 5.50% | | 836871 | 派特尔 | 11.38 | 27.23 | -0.77 | -6.34% | 11931 | 1400.339 | 3.01% | | 301019 | 宁波色母 | 16.55 | 20.18 | -1.13 | -6.39% | 39906 | 6824.638 | 5.03% | | 300731 | 科创新源 | 21.55 | 108.14 | -1.51 | -6.55% | 123530 | 27768.92 | 10.28% | | 837174 | 宏裕包材 | 11.85 | 1247.23 | -0.89 | -6.99% | 17781 | 2192.409 | 7.60% | | 688680 | 海优新材 | 28.82 | -6.03 | -2.18 | -7.03% | 15023.7 | 4471.072 | 1.79% | | 870204 | 沪江材料 | 17.30 | 53.36 | -1.52 | -8.08% | 25301 | 4598.687 | 5.07% | | 300547 | 川环科技 | 22.36 | 24.15 | -1.99 | -8.17% | 360474 | 83930.87 | 20.23% | | 300868 | 杰美特 | 26.75 | -57.99 | -2.92 | -9.84% | 40862 | 11336.62 | 5.07% | | 301161 | 唯万密封 | 20.16 | 43.09 | -2.34 | -10.40% | 111953 | 23853.27 | 20.99% |
|