|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 致欧科技(301376)零售业上涨家数:58下跌家数:32平均涨幅:+0.22%平均换手:3.45%总成交额:177.16亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300592 | 华凯易佰 | 14.44 | 26.31 | +1.12 | +8.41% | 202398 | 28435.16 | 5.62% | | 301001 | 凯淳股份 | 39.18 | 162.53 | +2.53 | +6.90% | 103116 | 39621.8 | 20.50% | | 301558 | 三态股份 | 9.22 | 122.41 | +0.52 | +5.98% | 306008 | 27839.5 | 13.95% | | 301381 | 赛维时代 | 22.89 | 29.70 | +0.96 | +4.38% | 51840 | 11673.78 | 2.70% | | 002803 | 吉宏股份 | 13.01 | 31.47 | +0.51 | +4.08% | 95442 | 12206.58 | 3.33% | | 603900 | 莱绅通灵 | 5.39 | -17.90 | +0.16 | +3.06% | 82992 | 4402.462 | 2.44% | | 002251 | ST步步高 | 4.13 | 14.19 | +0.12 | +2.99% | 290046 | 11902.06 | 1.92% | | 600386 | 北巴传媒 | 4.30 | 116.11 | +0.11 | +2.63% | 108879 | 4617.011 | 1.35% | | 600729 | 重庆百货 | 30.40 | 10.19 | +0.74 | +2.49% | 43633 | 13239 | 2.32% | | 605136 | 丽人丽妆 | 7.48 | 55.82 | +0.16 | +2.19% | 141433 | 10422.46 | 3.53% | | 300622 | 博士眼镜 | 48.38 | 74.43 | +1.01 | +2.13% | 176635 | 83422.25 | 14.87% | | 600859 | 王府井 | 13.27 | 30.85 | +0.25 | +1.92% | 165856 | 21840.54 | 1.46% | | 000026 | 飞亚达 | 9.96 | 15.24 | +0.16 | +1.63% | 31346 | 3088.532 | 0.86% | | 301376 | 致欧科技 | 19.63 | 19.51 | +0.31 | +1.60% | 17343 | 3381.227 | 0.90% | | 300945 | 曼卡龙 | 11.58 | 34.21 | +0.18 | +1.58% | 113585 | 12964.16 | 4.77% | | 600655 | 豫园股份 | 6.07 | 24.92 | +0.09 | +1.51% | 138333 | 8380.3 | 0.36% | | 603353 | 和顺石油 | 14.55 | 62.14 | +0.21 | +1.46% | 18680 | 2683.207 | 1.10% | | 300464 | 星徽股份 | 5.03 | -33.31 | +0.07 | +1.41% | 130368 | 6503.815 | 4.04% | | 600785 | 新华百货 | 10.89 | 23.00 | +0.15 | +1.40% | 67442 | 7298.98 | 2.99% | | 600976 | 健民集团 | 42.14 | 15.11 | +0.57 | +1.37% | 7992 | 3346.125 | 0.52% | | 000757 | 浩物股份 | 3.75 | -20.31 | +0.05 | +1.35% | 71145 | 2649.8 | 1.34% | | 000715 | 中兴商业 | 6.26 | 23.73 | +0.08 | +1.29% | 96231 | 5967.267 | 2.32% | | 605599 | 菜百股份 | 11.06 | 12.85 | +0.14 | +1.28% | 23710 | 2604.158 | 0.30% | | 002336 | *ST人乐 | 5.61 | -4.89 | +0.07 | +1.26% | 17363 | 973.4828 | 0.47% | | 600694 | 大商股份 | 26.02 | 13.90 | +0.32 | +1.25% | 43202 | 11212.1 | 1.38% | | 002999 | 天禾股份 | 5.99 | 40.58 | +0.07 | +1.18% | 48359 | 2873.897 | 1.41% | | 603233 | 大参林 | 13.87 | 18.58 | +0.16 | +1.17% | 54133 | 7475.116 | 0.48% | | 002780 | 三夫户外 | 11.64 | 55.48 | +0.13 | +1.13% | 41834 | 4815.198 | 3.20% | | 600824 | 益民集团 | 4.84 | 301.29 | +0.05 | +1.04% | 702566 | 33575.14 | 6.67% | | 002024 | ST易购 | 2.05 | -21.51 | +0.02 | +0.99% | 215364 | 4391.466 | 0.23% | | 000759 | 中百集团 | 8.63 | -9.82 | +0.08 | +0.94% | 1216439 | 104345.3 | 18.55% | | 600774 | 汉商集团 | 6.99 | -398.32 | +0.06 | +0.87% | 27911 | 1935.275 | 0.95% | | 301088 | 戎美股份 | 12.90 | 33.69 | +0.11 | +0.86% | 17438 | 2238.428 | 3.02% | | 002419 | 天虹股份 | 4.79 | 46.51 | +0.04 | +0.84% | 175586 | 8396.772 | 1.50% | | 000419 | 通程控股 | 5.56 | 19.17 | +0.04 | +0.72% | 71043 | 3927.165 | 1.31% | | 000501 | 武商集团 | 8.46 | 30.30 | +0.06 | +0.71% | 173614 | 14657.6 | 2.26% | | 600916 | 中国黄金 | 8.47 | 14.55 | +0.06 | +0.71% | 111755 | 9431.386 | 0.67% | | 301078 | 孩子王 | 13.32 | 140.34 | +0.09 | +0.68% | 337635 | 44494.43 | 2.71% | | 301177 | 迪阿股份 | 24.35 | 649.34 | +0.15 | +0.62% | 13001 | 3148.868 | 3.25% | | 002277 | 友阿股份 | 4.87 | 89.60 | +0.03 | +0.62% | 638078 | 31066.27 | 4.58% | | 002556 | 辉隆股份 | 5.39 | 39.93 | +0.03 | +0.56% | 121643 | 6528.384 | 1.31% | | 600712 | 南宁百货 | 5.84 | 101.87 | +0.03 | +0.52% | 112216 | 6506.885 | 2.08% | | 600628 | 新世界 | 7.86 | 111.79 | +0.04 | +0.51% | 135800 | 10609.83 | 2.10% | | 603708 | 家家悦 | 10.09 | 58.18 | +0.05 | +0.50% | 39820 | 3990.107 | 0.62% | | 002561 | 徐家汇 | 8.35 | 108.37 | +0.04 | +0.48% | 81168 | 6716.994 | 1.96% | | 601607 | 上海医药 | 19.75 | 18.19 | +0.09 | +0.46% | 73983 | 14582.97 | 0.38% | | 300209 | *ST有树 | 4.62 | -11.51 | +0.02 | +0.43% | 69548 | 3210.051 | 1.42% | | 601086 | 国芳集团 | 4.69 | 48.24 | +0.02 | +0.43% | 134779 | 6260.821 | 2.02% | | 002697 | 红旗连锁 | 5.30 | 13.25 | +0.02 | +0.38% | 186793 | 9883.591 | 1.73% | | 600272 | 开开实业 | 13.60 | 61.07 | +0.05 | +0.37% | 68038 | 9169.449 | 4.25% | | 600697 | 欧亚集团 | 11.30 | 91.51 | +0.04 | +0.36% | 31645 | 3550.742 | 2.04% | | 002727 | 一心堂 | 12.27 | 46.05 | +0.04 | +0.33% | 49181 | 6022.013 | 1.24% | | 601116 | 三江购物 | 9.88 | 35.08 | +0.03 | +0.30% | 51531 | 5076.037 | 0.94% | | 600838 | 上海九百 | 8.28 | 74.10 | +0.02 | +0.24% | 74766 | 6164.629 | 1.87% | | 002640 | 跨境通 | 4.71 | -571.26 | +0.01 | +0.21% | 2228259 | 103467.9 | 15.62% | | 603883 | 老百姓 | 15.80 | 14.25 | +0.03 | +0.19% | 112281 | 17645.66 | 1.48% | | 300783 | 三只松鼠 | 32.44 | 33.24 | +0.06 | +0.19% | 123030 | 39752.39 | 4.40% | | 300892 | 品渥食品 | 29.24 | -332.77 | +0.02 | +0.07% | 21589 | 6296.432 | 3.34% | | 000078 | 海王生物 | 2.34 | -3.55 | 0.00 | 0.00% | 282228 | 6522.386 | 1.07% | | 600713 | 南京医药 | 4.82 | 10.89 | 0.00 | 0.00% | 83854 | 4027.215 | 0.80% | | 600738 | 丽尚国潮 | 4.51 | 30.62 | 0.00 | 0.00% | 176574 | 7944.231 | 2.32% | | 002356 | 赫美集团 | 3.09 | -58.35 | 0.00 | 0.00% | 89747 | 2781.893 | 0.68% | | 301408 | 华人健康 | 10.85 | 32.25 | -0.03 | -0.28% | 24797 | 2685.627 | 1.66% | | 600814 | 杭州解百 | 7.22 | 21.51 | -0.02 | -0.28% | 88152 | 6366.924 | 1.21% | | 601010 | 文峰股份 | 2.67 | 42.72 | -0.01 | -0.37% | 464746 | 12330.69 | 2.51% | | 301017 | 漱玉平民 | 11.40 | -110.00 | -0.05 | -0.44% | 31122 | 3534.549 | 1.28% | | 600653 | 申华控股 | 2.06 | -21.65 | -0.01 | -0.48% | 354530 | 7275.349 | 1.82% | | 601366 | 利群股份 | 5.01 | 164.14 | -0.03 | -0.60% | 82685 | 4154.721 | 0.92% | | 603719 | 良品铺子 | 16.20 | 775.96 | -0.11 | -0.67% | 258697 | 41701.2 | 6.45% | | 000851 | ST高鸿 | 2.79 | -1.99 | -0.02 | -0.71% | 166095 | 4665.087 | 1.47% | | 600827 | 百联股份 | 9.98 | 10.65 | -0.08 | -0.80% | 197299 | 19607.87 | 1.23% | | 000007 | 全新好 | 6.90 | 84.47 | -0.06 | -0.86% | 47635 | 3299.438 | 1.37% | | 000417 | 合百集团 | 5.68 | 21.03 | -0.05 | -0.87% | 208401 | 11945.01 | 2.68% | | 605266 | 健之佳 | 21.83 | 14.44 | -0.20 | -0.91% | 30088 | 6598.235 | 2.14% | | 000963 | 华东医药 | 34.11 | 18.63 | -0.32 | -0.93% | 64118 | 21873.43 | 0.37% | | 600337 | 美克家居 | 1.63 | -3.68 | -0.02 | -1.21% | 338093 | 5474.751 | 2.35% | | 601933 | 永辉超市 | 5.87 | -36.51 | -0.08 | -1.34% | 3632067 | 211047.9 | 4.00% | | 600778 | 友好集团 | 7.23 | -114.79 | -0.10 | -1.36% | 300301 | 21855.81 | 9.65% | | 603939 | 益丰药房 | 22.71 | 18.08 | -0.33 | -1.43% | 54448 | 12435.46 | 0.45% | | 600280 | 中央商场 | 3.35 | -20.39 | -0.05 | -1.47% | 313636 | 10528.33 | 2.78% | | 600865 | 百大集团 | 9.64 | 29.18 | -0.15 | -1.53% | 189834 | 18087.69 | 5.05% | | 600828 | 茂业商业 | 3.48 | 325.00 | -0.06 | -1.69% | 144356 | 5056.502 | 0.83% | | 000564 | 供销大集 | 2.74 | -21.97 | -0.05 | -1.79% | 4200583 | 114609.6 | 2.85% | | 600857 | 宁波中百 | 8.17 | -103.59 | -0.16 | -1.92% | 108605 | 8852.166 | 4.84% | | 300022 | 吉峰科技 | 4.88 | -187.39 | -0.14 | -2.79% | 140090 | 6850.103 | 2.83% | | 600858 | 银座股份 | 5.81 | 30.91 | -0.17 | -2.84% | 414211 | 24046.55 | 8.00% | | 000679 | 大连友谊 | 5.99 | -32.96 | -0.19 | -3.07% | 176074 | 10642.83 | 4.94% | | 002187 | 广百股份 | 8.02 | 96.63 | -0.26 | -3.14% | 610436 | 48870.14 | 11.80% | | 603214 | 爱婴室 | 21.80 | 28.58 | -0.96 | -4.22% | 87045 | 19113.06 | 6.28% | | 300972 | 万辰集团 | 100.79 | 314.44 | -4.70 | -4.46% | 43128 | 43803.89 | 2.77% | | 603101 | 汇嘉时代 | 7.49 | 69.22 | -0.35 | -4.46% | 123979 | 9526.544 | 2.64% | | 605188 | 国光连锁 | 7.00 | 316.12 | -0.37 | -5.02% | 116588 | 8219.041 | 2.35% | | 600693 | 东百集团 | 6.72 | 325.52 | -0.37 | -5.22% | 987936.9 | 67930.66 | 11.37% | | 603777 | 来伊份 | 16.34 | 556.68 | -1.29 | -7.32% | 449619 | 74488.83 | 13.36% |
|