|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康力源(301287)文教、工美、体育和娱乐用品制造业上涨家数:6下跌家数:19平均涨幅:-3.06%平均换手:14.33%总成交额:124.96亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002731 | 萃华珠宝 | 15.71 | 16.60 | +1.43 | +10.01% | 250659 | 39372.19 | 11.54% | | 002678 | 珠江钢琴 | 5.09 | -25.89 | +0.20 | +4.09% | 663906 | 34156.76 | 4.89% | | 001222 | 源飞宠物 | 22.37 | 27.89 | +0.69 | +3.18% | 135269 | 30264.78 | 17.22% | | 002574 | 明牌珠宝 | 6.77 | -88.10 | +0.10 | +1.50% | 680175.1 | 46352.55 | 12.88% | | 300651 | 金陵体育 | 35.74 | 206.95 | +0.41 | +1.16% | 267175 | 95582.44 | 35.63% | | 000017 | 深中华A | 7.10 | 250.49 | +0.04 | +0.57% | 346923 | 24663.89 | 11.45% | | 605099 | 共创草坪 | 45.00 | 33.10 | 0.00 | 0.00% | 171046 | 75283.8 | 4.28% | | 002721 | ST金一 | 3.50 | -1030.21 | -0.01 | -0.28% | 733784 | 25701.32 | 2.76% | | 002103 | 广博股份 | 11.64 | 39.04 | -0.10 | -0.85% | 712262 | 81148.52 | 18.89% | | 300756 | 金马游乐 | 26.48 | -1373.41 | -0.23 | -0.86% | 35115 | 9336.823 | 2.68% | | 002301 | 齐心集团 | 7.75 | 89.79 | -0.09 | -1.15% | 431920 | 33962.29 | 6.02% | | 002575 | 群兴玩具 | 8.33 | -168.81 | -0.19 | -2.23% | 149443 | 12506.97 | 2.58% | | 603272 | 联翔股份 | 16.81 | 119.54 | -0.47 | -2.72% | 10840 | 1838.47 | 1.05% | | 001300 | 三柏硕 | 13.87 | 204.04 | -0.57 | -3.95% | 53232 | 7451.283 | 8.04% | | 603899 | 晨光股份 | 33.16 | 22.89 | -1.42 | -4.11% | 116252 | 39062.75 | 1.26% | | 300329 | 海伦钢琴 | 7.47 | -18.20 | -0.35 | -4.48% | 65788 | 4970.856 | 2.61% | | 002899 | 英派斯 | 21.09 | 28.49 | -1.24 | -5.55% | 78855 | 16851.46 | 6.57% | | 301335 | 天元宠物 | 38.09 | 98.73 | -2.26 | -5.60% | 140188 | 53949.11 | 28.11% | | 002292 | 奥飞娱乐 | 10.56 | -54.47 | -0.64 | -5.71% | 1462825 | 155334.9 | 14.37% | | 002862 | 实丰文化 | 21.80 | 483.88 | -1.49 | -6.40% | 394987 | 89069.06 | 31.29% | | 301011 | 华立科技 | 32.80 | 63.22 | -2.35 | -6.69% | 163464 | 54011.24 | 11.76% | | 605299 | 舒华体育 | 10.05 | 48.50 | -0.77 | -7.12% | 259351 | 26764.52 | 6.34% | | 002348 | 高乐股份 | 3.87 | -62.08 | -0.43 | -10.00% | 1563462 | 62870.29 | 17.30% | | 301287 | 康力源 | 45.40 | 36.64 | -5.12 | -10.13% | 67903 | 31762.34 | 39.87% | | 300640 | 德艺文创 | 7.60 | 207.57 | -0.92 | -10.80% | 982998 | 77388.91 | 44.53% | | 300703 | 创源股份 | 24.10 | 35.64 | -3.15 | -11.56% | 484637 | 119922.3 | 28.56% |
|