中财网 中财网股票行情
锡南科技(301170)汽车制造业上涨家数:100下跌家数:75平均涨幅:+0.29%平均换手:1.91%总成交额:291.34亿元
更新时间：2024-05-17 14:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603950长源东谷17.0327.62+1.55+10.01%37299762672.1711.51%
603009北特科技18.35107.04+0.90+5.16%15535227655.824.59%
301539宏鑫科技26.0452.56+1.21+4.87%9178023632.8726.15%
688280精进电动-UW5.11-5.24+0.18+3.65%565662915.1251.23%
605228神通科技11.3875.45+0.40+3.64%10890112329.332.58%
002355兴民智通4.57-8.66+0.15+3.39%31932414537.075.17%
603197保隆科技41.6925.01+1.29+3.19%5360722330.132.55%
601127赛力斯87.55-82.35+2.55+3.00%400430349711.62.65%
002806华锋股份9.03-5.57+0.25+2.85%568395110.033.74%
002510天汽模4.0736.59+0.11+2.78%29766112043.373.19%
002708光洋股份8.70-57.97+0.23+2.72%61073052212.0812.35%
603190亚通精工28.3122.66+0.69+2.50%272127661.716.72%
301499维科精密22.8349.14+0.55+2.47%197604517.725.72%
002085万丰奥威17.8751.99+0.43+2.47%3522872625143.416.59%
300100双林股份10.5036.21+0.23+2.24%875249187.142.26%
601799星宇股份134.1833.59+2.78+2.12%1115114732.80.39%
603286日盈电子18.20194.30+0.34+1.90%417697590.593.65%
688612威迈斯31.0024.69+0.56+1.84%118013631.7853.46%
300680隆盛科技16.9524.62+0.30+1.80%403136843.472.33%
603037凯众股份18.9626.99+0.32+1.72%425098008.73.13%
600501航天晨光12.50741.25+0.20+1.63%377034693.410.89%
301005超捷股份32.91118.89+0.52+1.61%3316810888.817.43%
600733北汽蓝谷6.34-6.40+0.10+1.60%151051895851.663.33%
603809豪能股份13.3524.02+0.21+1.60%14771919758.83.76%
300176派生科技5.2658.04+0.08+1.54%425842249.171.10%
002765蓝黛科技5.34-9.72+0.08+1.52%950985060.631.60%
002870香山股份32.6325.32+0.47+1.46%175795736.871.59%
300237美晨生态1.39-1.46+0.02+1.46%2033322836.361.41%
300733西菱动力10.03-28.99+0.14+1.42%201792020.580.89%
000901航天科技8.25-46.96+0.11+1.35%684645640.280.86%
601689拓普集团60.8130.14+0.81+1.35%8739252870.680.79%
838171邦德股份11.2715.38+0.15+1.35%1499168.4180.29%
300745欣锐科技15.76-12.77+0.17+1.09%212773349.951.51%
002725跃岭股份9.33-65.18+0.10+1.08%472564391.792.25%
600523贵航股份11.2327.09+0.12+1.08%388414366.30.96%
300428立中集团20.0316.46+0.21+1.06%5623711306.491.06%
603997继峰股份12.4496.67+0.13+1.06%299453724.580.26%
001311多利科技38.8114.12+0.40+1.04%68582648.61.47%
301225恒勃股份27.2324.31+0.27+1.00%51131395.612.05%
601279英利汽车5.0870.88+0.05+0.99%454422310.150.30%
603211晋拓股份15.4477.84+0.15+0.98%217693350.833.20%
832978开特股份9.3613.90+0.09+0.97%4515423.68260.50%
603786科博达74.3543.13+0.70+0.95%68975106.340.17%
601777力帆科技3.22-14234.85+0.03+0.94%1060113400.830.23%
301007德迈仕13.0334.18+0.12+0.93%359544687.532.91%
301529福赛科技30.2828.26+0.27+0.90%40691229.682.01%
600178东安动力10.38598.34+0.09+0.87%905049349.961.94%
300652雷迪克23.9718.02+0.20+0.84%99112375.161.08%
002190成飞集成15.831095.92+0.13+0.83%174702763.860.49%
300863卡倍亿45.4923.29+0.37+0.82%127445830.063.81%
000572海马汽车3.70-25.80+0.03+0.82%2349098637.4491.43%
301133金钟股份22.3523.75+0.18+0.81%93822095.532.68%
605018长华集团10.0530.83+0.08+0.80%279982822.030.60%
301072中捷精工20.85120.59+0.16+0.77%121432529.953.64%
603161科华控股16.2815.89+0.12+0.74%177702879.511.33%
600418江淮汽车14.70294.54+0.10+0.68%30697845252.861.41%
002863今飞凯达4.6237.20+0.03+0.65%485732250.740.97%
603306华懋科技20.1524.59+0.13+0.65%307716172.880.94%
002715登云股份14.1853.08+0.09+0.64%241393428.571.75%
300926博俊科技20.9022.53+0.13+0.63%375317804.951.40%
833533骏创科技13.0813.81+0.08+0.62%3968518.38671.11%
600960渤海汽车3.30-12.92+0.02+0.61%618382042.380.65%
002265建设工业10.0951.51+0.06+0.60%174941768.980.43%
603107上海汽配18.7337.53+0.10+0.54%205513845.922.44%
002284亚太股份7.6547.38+0.04+0.53%797076083.321.09%
301229纽泰格31.2330.92+0.16+0.51%49721547.051.48%
601238广汽集团8.6021.94+0.04+0.47%1122239647.920.15%
600148长春一东13.34208.26+0.06+0.45%163032169.391.15%
603788宁波高发13.6017.37+0.06+0.44%164492231.450.74%
605128上海沿浦43.8731.32+0.19+0.43%68863009.780.86%
300580贝斯特25.5731.09+0.11+0.43%4976212639.51.56%
603178圣龙股份25.71125.69+0.11+0.43%215595541.670.91%
002048宁波华翔14.3511.11+0.06+0.42%327804691.540.63%
603926铁流股份10.0022.44+0.04+0.40%9850985.760.47%
300694蠡湖股份10.3527.67+0.04+0.39%118291223.180.55%
002488金固股份5.2390.09+0.02+0.38%670623525.190.73%
002239奥特佳2.69112.82+0.01+0.37%2998718019.440.92%
301298东利机械14.3122.48+0.05+0.35%128231832.111.65%
836221易实精密13.1921.83+0.04+0.30%2721362.12280.95%
603319湘油泵17.0415.69+0.05+0.29%508318738.752.45%
300304云意电气7.1018.86+0.02+0.28%1271759074.251.49%
300585奥联电子11.43386.24+0.03+0.26%348553975.72.18%
603158腾龙股份8.0718.50+0.02+0.25%434383498.330.89%
603305旭升集团13.4718.53+0.03+0.22%375025062.130.40%
603335迪生力4.71-15.28+0.01+0.21%388561832.10.91%
600081东风科技9.6040.18+0.02+0.21%1422513650.32%
300893松原股份29.0128.92+0.06+0.21%77462267.350.69%
300507苏奥传感5.1831.76+0.01+0.19%605943149.70.79%
002328新朋股份5.2322.01+0.01+0.19%892694655.071.57%
301170锡南科技23.7223.60+0.04+0.17%66061573.372.64%
001319铭科精技18.2024.78+0.03+0.17%112302051.511.84%
600933爱柯迪18.3018.07+0.03+0.16%282075158.610.31%
002448中原内配6.5912.21+0.01+0.15%1119707420.842.30%
002664信质集团13.9422.68+0.02+0.14%207062892.970.52%
300978东箭科技10.7330.97+0.01+0.09%200842163.251.08%
002101广东鸿图12.1219.55+0.01+0.08%276513356.040.44%
603048浙江黎明15.4339.93+0.01+0.06%108271677.282.87%
603239浙江仙通16.1925.39+0.01+0.06%146142373.450.54%
605151西上海16.4019.18+0.01+0.06%62371025.170.47%
300695兆丰股份41.0515.74+0.02+0.05%1323543.360.19%
600742一汽富维8.7311.880.000.00%543064743.790.73%
600698湖南天雁4.031535.050.000.00%500232018.160.60%
002406远东传动5.6840.500.000.00%849414851.991.41%
002434万里扬5.8329.530.000.00%523553069.880.40%
601633长城汽车27.5023.320.000.00%17085047465.130.28%
002662京威股份3.288.890.000.00%1354774440.20.90%
300643万通智控11.0919.330.000.00%113081258.780.49%
300742*ST越博--------------
301397溯联股份32.8521.520.000.00%37041220.041.48%
002594比亚迪218.3020.84-0.010.00%554081212100.48%
600741华域汽车16.457.36-0.01-0.06%9222215150.450.29%
603013亚普股份15.3016.75-0.01-0.07%171892628.960.34%
300258精锻科技9.7219.64-0.01-0.10%375553654.60.81%
603922金鸿顺26.121165.48-0.03-0.11%54501415.180.43%
600104上汽集团14.3811.86-0.02-0.14%13615719630.480.12%
603358华达科技28.7434.60-0.04-0.14%176315085.280.40%
603586金麒麟12.6123.51-0.02-0.16%154231951.680.79%
605005合兴股份16.7927.74-0.03-0.18%72761225.140.18%
603166福达股份5.5534.28-0.01-0.18%479592672.110.74%
300681英搏尔14.5837.29-0.03-0.21%197542885.631.14%
603179新泉股份44.8025.44-0.10-0.22%169927688.260.35%
001278一彬科技17.7121.39-0.04-0.23%5613998.461.11%
873690捷众科技12.1716.07-0.03-0.25%3179388.51291.74%
301192泰祥股份15.5149.85-0.04-0.26%6172961.561.29%
000625长安汽车14.1525.44-0.04-0.28%890939.1126433.61.08%
002593日上集团3.3642.90-0.01-0.30%572411928.931.00%
002454松芝股份6.4936.08-0.02-0.31%294631917.550.47%
603982泉峰汽车9.49-4.09-0.03-0.32%201851929.590.83%
600213*ST亚星6.29-5.76-0.02-0.32%695014348.312.43%
301181标榜股份21.0416.38-0.07-0.33%71121503.771.82%
605319无锡振华20.1415.93-0.07-0.35%88001782.711.05%
000030富奥股份5.7014.49-0.02-0.35%567703246.30.34%
600166福田汽车2.5423.42-0.01-0.39%41598510576.010.63%
002592ST八菱4.8911.99-0.02-0.41%12607616.160.48%
600375*ST汉马4.75-3.16-0.02-0.42%936534490.161.43%
600609金杯汽车4.5142.74-0.02-0.44%524292381.070.40%
000868安凯客车4.42-30.97-0.02-0.45%1834108114.442.50%
603758秦安股份8.8015.52-0.04-0.45%257732268.780.59%
603730岱美股份13.1324.01-0.06-0.45%346804588.70.27%
603085天成自控10.54187.75-0.05-0.47%11537412106.613.12%
000700模塑科技6.0510.54-0.03-0.49%1081036552.21.18%
301119正强股份19.6121.30-0.10-0.51%76231504.72.79%
000980众泰汽车1.91-11.15-0.01-0.52%3884377425.480.79%
002590万安科技16.3223.05-0.09-0.55%45605974458.610.01%
600006东风汽车7.0957.99-0.04-0.56%20887614877.871.04%
002703浙江世宝12.28112.35-0.07-0.57%681438402.6311.23%
002363隆基机械6.6474.18-0.04-0.60%420382807.081.01%
002126银轮股份18.2322.16-0.11-0.60%7469613658.310.97%
002283天润工业4.9314.84-0.03-0.60%856364245.190.85%
001260坤泰股份15.9739.11-0.10-0.62%91471470.52.88%
300969恒帅股份87.2130.87-0.56-0.64%31912796.840.46%
605088冠盛股份22.8112.03-0.15-0.65%235565361.921.38%
001282三联锻造29.7224.85-0.25-0.83%86352572.413.04%
605133嵘泰股份21.2825.93-0.19-0.88%149353206.262.33%
002536飞龙股份10.9020.02-0.10-0.91%11082612136.062.07%
600303ST曙光3.25-4.75-0.03-0.91%347791130.730.51%
000550江铃汽车25.9512.62-0.25-0.95%4981413032.960.96%
601717郑煤机16.528.35-0.16-0.96%13015821558.780.85%
000559万向钱潮5.1120.10-0.05-0.97%1470187548.540.45%
000581威孚高科18.389.34-0.18-0.97%7399313611.650.90%
301550斯菱股份37.1823.58-0.37-0.99%163736097.385.95%
600699均胜电子16.6219.68-0.17-1.01%12073120208.480.88%
603949雪龙集团14.2142.27-0.15-1.04%116021661.690.55%
603035常熟汽饰14.8410.10-0.16-1.07%556608271.181.46%
838837华原股份5.5215.15-0.06-1.08%4118228.13450.90%
603768常青股份13.4324.76-0.15-1.10%449596057.962.20%
837663明阳科技10.6915.60-0.12-1.11%3108335.05641.02%
002537海联金汇5.4987.28-0.07-1.26%1004215541.870.86%
000981山子高科1.55-11.06-0.02-1.27%4810807490.940.74%
603767中马传动13.1450.87-0.19-1.43%427935622.051.39%
603006联明股份11.9933.12-0.18-1.48%535976477.482.80%
603089正裕工业9.6926.24-0.15-1.52%286882786.431.28%
605333沪光股份28.6669.62-0.45-1.55%258217460.360.59%
000800一汽解放8.7246.44-0.14-1.58%13402911745.930.29%
603121华培动力8.1124.72-0.14-1.70%708775750.732.09%
000338潍柴动力17.1215.31-0.33-1.89%41939072248.840.84%
301039中集车辆9.658.69-0.19-1.93%17416116947.122.40%
600686金龙汽车8.6875.83-0.18-2.03%32752128736.334.57%
831906舜宇精工11.2635.42-0.24-2.09%5833658.79042.35%
603596伯特利52.9824.70-1.17-2.16%3670719500.420.85%
000951中国重汽16.2816.92-0.41-2.46%15446125374.851.31%
600480凌云股份10.9913.44-0.29-2.57%21368023760.852.33%
600066宇通客车24.9923.51-0.82-3.18%4584121155992.07%
000957中通客车10.5468.39-0.54-4.87%65525069979.1311.05%

转至锡南科技（301170）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。