|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国科恒泰(301370)批发业上涨家数:57下跌家数:30平均涨幅:+0.98%平均换手:3.73%总成交额:230.48亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603716 | 塞力医疗 | 23.84 | -20.09 | +2.17 | +10.01% | 540989 | 127166.3 | 28.32% | | 000705 | 浙江震元 | 10.55 | 68.63 | +0.96 | +10.01% | 83647 | 8824.736 | 2.97% | | 600822 | 上海物贸 | 16.09 | 153.12 | +1.46 | +9.98% | 761190 | 119253.5 | 19.21% | | 600829 | 人民同泰 | 8.40 | 26.94 | +0.76 | +9.95% | 168824 | 13894.67 | 2.91% | | 600538 | 国发股份 | 5.98 | -40.01 | +0.39 | +6.98% | 395968 | 23077.04 | 7.55% | | 600415 | 小商品城 | 20.68 | 35.84 | +1.32 | +6.82% | 1226166 | 252432.3 | 2.24% | | 002819 | 东方中科 | 29.76 | -41.39 | +1.28 | +4.49% | 159005 | 46910.17 | 6.76% | | 001316 | 润贝航科 | 34.05 | 38.32 | +1.31 | +4.00% | 52293 | 17651.28 | 4.73% | | 603071 | 物产环能 | 13.52 | 11.54 | +0.43 | +3.28% | 138677 | 19278.73 | 2.49% | | 300975 | 商络电子 | 12.02 | 96.80 | +0.32 | +2.74% | 274907 | 32837.84 | 5.81% | | 300184 | 力源信息 | 9.85 | 109.82 | +0.24 | +2.50% | 501922 | 49184.75 | 4.79% | | 301015 | 百洋医药 | 21.70 | 19.32 | +0.51 | +2.41% | 135979 | 29183.06 | 2.59% | | 000034 | 神州数码 | 39.34 | 38.07 | +0.91 | +2.37% | 366168 | 142610 | 6.16% | | 000062 | 深圳华强 | 26.83 | 107.46 | +0.62 | +2.37% | 330172 | 88173.75 | 3.16% | | 600599 | *ST熊猫 | 7.90 | -2.75 | +0.17 | +2.20% | 45868 | 3634.737 | 2.76% | | 301126 | 达嘉维康 | 11.78 | 235.32 | +0.23 | +1.99% | 66923 | 7848.725 | 4.85% | | 300475 | 香农芯创 | 35.15 | 61.12 | +0.66 | +1.91% | 171910 | 60195.14 | 3.85% | | 300538 | 同益股份 | 16.20 | -30.78 | +0.29 | +1.82% | 53107 | 8574.772 | 4.61% | | 300937 | 药易购 | 29.71 | 251.16 | +0.51 | +1.75% | 35105 | 10367.29 | 5.58% | | 600082 | 海泰发展 | 4.08 | 245.51 | +0.07 | +1.75% | 208720 | 8518.888 | 3.29% | | 300131 | 英唐智控 | 8.47 | 162.47 | +0.14 | +1.68% | 537018 | 45132.75 | 5.15% | | 300755 | 华致酒行 | 18.28 | 104889.40 | +0.26 | +1.44% | 19223 | 3492.575 | 0.46% | | 000701 | 厦门信达 | 6.36 | -5.37 | +0.08 | +1.27% | 404210 | 25786.73 | 6.05% | | 603368 | 柳药集团 | 17.44 | 8.36 | +0.21 | +1.22% | 91030 | 15901.18 | 2.29% | | 000829 | 天音控股 | 10.10 | -780.35 | +0.12 | +1.20% | 112554 | 11333.56 | 1.10% | | 003020 | 立方制药 | 24.22 | 27.50 | +0.28 | +1.17% | 88249 | 21332.55 | 6.41% | | 600833 | 第一医药 | 13.14 | 22.25 | +0.15 | +1.15% | 63867 | 8416.664 | 2.86% | | 603122 | 合富中国 | 7.13 | 196.66 | +0.08 | +1.13% | 52526 | 3730.782 | 1.32% | | 600689 | 上海三毛 | 12.54 | 147.50 | +0.13 | +1.05% | 61645 | 7691.556 | 4.05% | | 002589 | 瑞康医药 | 3.06 | 234.64 | +0.03 | +0.99% | 296332 | 9043.229 | 2.17% | | 001335 | 信凯科技 | 37.83 | 30.41 | +0.37 | +0.99% | 8563 | 3222.412 | 3.73% | | 301166 | 优宁维 | 32.15 | -2207.61 | +0.31 | +0.97% | 16842 | 5384.536 | 3.00% | | 600278 | 东方创业 | 7.75 | 32.13 | +0.07 | +0.91% | 235136 | 18068.36 | 2.70% | | 002416 | 爱施德 | 12.30 | 28.24 | +0.11 | +0.90% | 158502 | 19442.11 | 1.30% | | 001298 | 好上好 | 30.23 | 208.51 | +0.23 | +0.77% | 170263 | 51388.73 | 11.05% | | 600056 | 中国医药 | 10.69 | 28.75 | +0.08 | +0.75% | 120677 | 12880.44 | 0.81% | | 000065 | 北方国际 | 10.96 | 12.20 | +0.08 | +0.74% | 141402 | 15418.49 | 1.45% | | 600250 | 南京商旅 | 13.69 | 134.73 | +0.09 | +0.66% | 283178 | 38894.57 | 9.12% | | 600739 | 辽宁成大 | 11.56 | 37.70 | +0.07 | +0.61% | 90260 | 10417.09 | 0.59% | | 605056 | 咸亨国际 | 15.06 | 26.22 | +0.09 | +0.60% | 32638 | 4911.146 | 0.80% | | 002441 | 众业达 | 9.34 | 38.43 | +0.05 | +0.54% | 57593 | 5373.722 | 1.44% | | 600648 | 外高桥 | 11.30 | 16.12 | +0.05 | +0.44% | 41338 | 4654.374 | 0.44% | | 000554 | 泰山石油 | 6.84 | 24.59 | +0.03 | +0.44% | 209144 | 14313.08 | 5.77% | | 000096 | 广聚能源 | 12.46 | 62.91 | +0.05 | +0.40% | 48946 | 6091.306 | 0.96% | | 600998 | 九州通 | 5.40 | 9.26 | +0.02 | +0.37% | 227735 | 12236.41 | 0.45% | | 002462 | 嘉事堂 | 13.80 | 30.66 | +0.05 | +0.36% | 52579 | 7264.251 | 1.80% | | 002788 | 鹭燕医药 | 8.60 | 10.03 | +0.03 | +0.35% | 41345 | 3557.069 | 1.08% | | 002072 | 凯瑞德 | 5.74 | -369.01 | +0.02 | +0.35% | 39424 | 2262.654 | 1.25% | | 301263 | 泰恩康 | 41.40 | 186.81 | +0.14 | +0.34% | 102852 | 42407.62 | 3.39% | | 301370 | 国科恒泰 | 11.01 | 55.06 | +0.03 | +0.27% | 33360 | 3673.652 | 1.03% | | 002390 | 信邦制药 | 3.67 | 85.13 | +0.01 | +0.27% | 169552 | 6233.913 | 0.92% | | 600180 | 瑞茂通 | 4.53 | -1783.87 | +0.01 | +0.22% | 145664 | 6585.238 | 1.34% | | 002221 | 东华能源 | 9.60 | 34.33 | +0.02 | +0.21% | 136823 | 13198.25 | 0.94% | | 600704 | 物产中大 | 5.60 | 8.99 | +0.01 | +0.18% | 641357 | 36069.94 | 1.24% | | 600511 | 国药股份 | 29.73 | 11.22 | +0.05 | +0.17% | 32830 | 9749.825 | 0.59% | | 600058 | 五矿发展 | 8.00 | 28.54 | +0.01 | +0.13% | 122238 | 9784.043 | 1.14% | | 601061 | 中信金属 | 8.16 | 15.06 | +0.01 | +0.12% | 97872 | 7975.84 | 1.95% | | 000411 | 英特集团 | 11.20 | 11.25 | 0.00 | 0.00% | 49938 | 5586.711 | 1.55% | | 000652 | 泰达股份 | 4.37 | 56.49 | 0.00 | 0.00% | 160384 | 7007.419 | 1.09% | | 000906 | 浙商中拓 | 6.50 | 14.55 | 0.00 | 0.00% | 78667 | 5113.736 | 1.12% | | 600335 | 国机汽车 | 6.45 | 23.90 | 0.00 | 0.00% | 93712 | 6051.249 | 0.63% | | 600755 | 厦门国贸 | 6.28 | 21.37 | 0.00 | 0.00% | 125696 | 7888.595 | 0.59% | | 301099 | 雅创电子 | 47.99 | 47.62 | -0.01 | -0.02% | 41330 | 19769.08 | 5.87% | | 000025 | 特力A | 17.29 | 54.96 | -0.01 | -0.06% | 43214 | 7466.423 | 1.10% | | 832149 | 利尔达 | 14.98 | -79.52 | -0.02 | -0.13% | 55694 | 8326.997 | 4.83% | | 002091 | 江苏国泰 | 7.28 | 10.44 | -0.01 | -0.14% | 76828 | 5601.642 | 0.48% | | 000626 | 远大控股 | 7.18 | -12.87 | -0.01 | -0.14% | 86174 | 6226.254 | 1.70% | | 000950 | 重药控股 | 5.23 | 29.61 | -0.01 | -0.19% | 130149 | 6805.354 | 0.75% | | 000028 | 国药一致 | 25.15 | 24.06 | -0.05 | -0.20% | 29607 | 7440.764 | 0.62% | | 000151 | 中成股份 | 12.90 | -14.72 | -0.03 | -0.23% | 73559 | 9457.727 | 2.39% | | 000019 | 深粮控股 | 6.80 | 22.22 | -0.02 | -0.29% | 76895 | 5239.482 | 1.85% | | 603970 | 中农立华 | 13.97 | 18.73 | -0.05 | -0.36% | 23766 | 3319.666 | 0.88% | | 603108 | 润达医疗 | 18.22 | -300.66 | -0.07 | -0.38% | 232626 | 42263.68 | 3.85% | | 000638 | *ST万方 | 4.90 | 131.37 | -0.02 | -0.41% | 131250 | 6397.944 | 4.23% | | 000900 | 现代投资 | 4.41 | 20.45 | -0.02 | -0.45% | 103976 | 4596.48 | 0.69% | | 000632 | 三木集团 | 4.06 | -3.34 | -0.02 | -0.49% | 132686 | 5404.488 | 2.85% | | 600608 | *ST沪科 | 4.02 | -228.10 | -0.02 | -0.50% | 42880 | 1751.135 | 1.35% | | 600710 | 苏美达 | 10.03 | 11.15 | -0.05 | -0.50% | 140949 | 14168.25 | 1.08% | | 000159 | 国际实业 | 5.64 | -6.18 | -0.03 | -0.53% | 108638 | 6141.132 | 2.26% | | 600153 | 建发股份 | 10.38 | 10.29 | -0.06 | -0.57% | 185685 | 19304.14 | 0.64% | | 600098 | 广州发展 | 6.53 | 13.18 | -0.04 | -0.61% | 112123 | 7333.531 | 0.32% | | 000670 | 盈方微 | 7.63 | -89.29 | -0.05 | -0.65% | 548590 | 41634.42 | 7.60% | | 600725 | 云维股份 | 3.29 | -61.40 | -0.03 | -0.90% | 175097 | 5775.049 | 1.42% | | 002133 | 广宇集团 | 3.16 | -2.33 | -0.03 | -0.94% | 677118 | 21481.78 | 8.80% | | 600287 | 江苏舜天 | 5.87 | 56.38 | -0.06 | -1.01% | 137050 | 8122.458 | 3.14% | | 001287 | 中电港 | 22.02 | 61.89 | -0.27 | -1.21% | 1412934 | 325447.2 | 32.30% | | 600753 | *ST海钦 | 7.21 | -7.62 | -0.09 | -1.23% | 17413 | 1259.229 | 0.76% | | 600051 | 宁波联合 | 7.67 | 27.12 | -0.13 | -1.67% | 69353 | 5343.858 | 2.23% | | 600981 | 汇鸿集团 | 2.93 | 42.86 | -0.05 | -1.68% | 302003 | 8906.91 | 1.35% | | 600128 | 苏豪弘业 | 11.10 | 81.16 | -0.27 | -2.37% | 188031 | 20986.99 | 7.62% | | 600173 | 卧龙新能 | 6.45 | 147.88 | -0.22 | -3.30% | 420428 | 27318 | 6.00% | | 300650 | 太龙股份 | 14.50 | 63.06 | -0.53 | -3.53% | 184337 | 26905.4 | 12.07% |
|