|
| 智信精密(301512)专用设备制造业上涨家数:264下跌家数:112平均涨幅:+0.91%平均换手:3.75%总成交额:649.53亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300368 | 汇金股份 | 8.63 | -17.01 | +1.44 | +20.03% | 746686 | 59445.23 | 14.12% | | 300003 | 乐普医疗 | 14.11 | 184.78 | +2.35 | +19.98% | 2210641 | 302448.6 | 13.68% | | 300648 | 星云股份 | 36.99 | -109.51 | +4.92 | +15.34% | 182592 | 65098.04 | 17.19% | | 603076 | 乐惠国际 | 36.30 | 164.66 | +3.30 | +10.00% | 43513 | 15740.07 | 3.61% | | 831152 | 昆工科技 | 20.61 | -38.59 | +1.75 | +9.28% | 64688 | 13544.79 | 7.87% | | 603283 | 赛腾股份 | 44.67 | 16.91 | +3.73 | +9.11% | 154068 | 67690.25 | 7.90% | | 300509 | 新美星 | 9.16 | 47.86 | +0.65 | +7.64% | 340135 | 30354.42 | 13.76% | | 872895 | 花溪科技 | 32.89 | -544.88 | +2.29 | +7.48% | 13410 | 4174.156 | 4.67% | | 300551 | 古鳌科技 | 9.86 | -9.37 | +0.64 | +6.94% | 511841 | 50062.5 | 14.85% | | 300998 | 宁波方正 | 22.08 | 1042.22 | +1.41 | +6.82% | 98932 | 21509.6 | 9.19% | | 300562 | 乐心医疗 | 15.14 | 46.61 | +0.93 | +6.54% | 210682 | 31289.39 | 13.07% | | 603855 | 华荣股份 | 21.95 | 15.02 | +1.29 | +6.24% | 226430 | 49522 | 6.79% | | 603666 | 亿嘉和 | 35.35 | -41.44 | +1.89 | +5.65% | 97834 | 34031.83 | 4.74% | | 002837 | 英维克 | 25.38 | 56.04 | +1.33 | +5.53% | 339485 | 85300.17 | 4.03% | | 833284 | 灵鸽科技 | 28.41 | -90.12 | +1.48 | +5.50% | 158144 | 45430.62 | 23.34% | | 002366 | 融发核电 | 7.04 | -1480.68 | +0.35 | +5.23% | 4043610 | 286489.5 | 32.18% | | 688215 | 瑞晟智能 | 33.83 | 82.33 | +1.64 | +5.09% | 14381.2 | 4782.731 | 3.59% | | 688155 | 先惠技术 | 46.33 | 24.87 | +2.24 | +5.08% | 91006.58 | 42660.87 | 8.48% | | 300545 | 联得装备 | 29.74 | 22.11 | +1.43 | +5.05% | 83876 | 24746 | 7.45% | | 688499 | 利元亨 | 29.04 | -5.81 | +1.38 | +4.99% | 73743.9 | 21301.82 | 4.37% | | 300865 | 大宏立 | 29.12 | 3403.70 | +1.38 | +4.97% | 166962 | 49915.06 | 24.57% | | 688392 | 骄成超声 | 54.25 | 57.42 | +2.43 | +4.69% | 29437.87 | 15874.21 | 4.22% | | 834014 | 特瑞斯 | 14.44 | 31.68 | +0.64 | +4.64% | 29142 | 4199.002 | 4.25% | | 688290 | 景业智能 | 57.16 | 150.27 | +2.52 | +4.61% | 28675.82 | 16249.3 | 2.81% | | 688314 | 康拓医疗 | 31.51 | 27.67 | +1.31 | +4.34% | 30697.61 | 9617.032 | 3.78% | | 300326 | ST凯利 | 4.82 | -36.50 | +0.20 | +4.33% | 208110 | 9909.19 | 2.90% | | 002490 | 山东墨龙 | 4.12 | -12.88 | +0.17 | +4.30% | 438258 | 18032.88 | 8.09% | | 300457 | 赢合科技 | 17.71 | 31.95 | +0.72 | +4.24% | 179871 | 31618.19 | 2.82% | | 688328 | 深科达 | 20.04 | -28.87 | +0.81 | +4.21% | 41658.46 | 8269.52 | 4.41% | | 300812 | 易天股份 | 21.20 | -39.11 | +0.82 | +4.02% | 38004 | 7974.23 | 4.10% | | 001332 | 锡装股份 | 41.20 | 17.27 | +1.59 | +4.01% | 105350 | 45294.35 | 39.02% | | 301662 | 宏工科技 | 74.29 | 33.31 | +2.72 | +3.80% | 40312 | 30043.7 | 25.55% | | 301101 | 明月镜片 | 43.47 | 48.20 | +1.57 | +3.75% | 59217 | 25358.6 | 3.10% | | 000852 | 石化机械 | 6.52 | 80.53 | +0.23 | +3.66% | 511166 | 33150.4 | 5.40% | | 002278 | 神开股份 | 9.66 | 64.93 | +0.34 | +3.65% | 1056499 | 103047 | 31.61% | | 300813 | 泰林生物 | 20.59 | 233.10 | +0.72 | +3.62% | 67800 | 13932.81 | 8.92% | | 836961 | 西磁科技 | 37.69 | 216.55 | +1.31 | +3.60% | 48854 | 18405.97 | 13.07% | | 688573 | 信宇人 | 19.90 | -32.09 | +0.68 | +3.54% | 33948.42 | 6738.719 | 6.53% | | 688013 | 天臣医疗 | 26.59 | 40.16 | +0.89 | +3.46% | 21460.86 | 5627.03 | 2.64% | | 300130 | 新国都 | 27.05 | 90.34 | +0.90 | +3.44% | 666669 | 178034.4 | 15.35% | | 300412 | 迦南科技 | 5.11 | 68.16 | +0.17 | +3.44% | 206310 | 10396.71 | 4.41% | | 688607 | 康众医疗 | 19.13 | 127.70 | +0.63 | +3.41% | 19734.74 | 3732.359 | 2.24% | | 300896 | 爱美客 | 179.75 | 29.03 | +5.77 | +3.32% | 47215 | 83724.45 | 2.26% | | 002931 | 锋龙股份 | 15.80 | 209.00 | +0.50 | +3.27% | 67460 | 10629.39 | 3.36% | | 301013 | 利和兴 | 17.08 | -741.79 | +0.54 | +3.26% | 141362 | 23775.44 | 7.47% | | 300619 | 金银河 | 24.61 | -24.92 | +0.76 | +3.19% | 24012 | 5897.588 | 2.18% | | 300382 | 斯莱克 | 15.38 | -68.25 | +0.46 | +3.08% | 158812 | 24058.36 | 2.45% | | 301312 | 智立方 | 31.92 | 42.91 | +0.95 | +3.07% | 22895 | 7250.71 | 6.33% | | 301018 | 申菱环境 | 34.38 | 76.70 | +0.98 | +2.93% | 57834 | 19877.96 | 2.91% | | 301097 | 天益医疗 | 39.12 | -1809.60 | +1.10 | +2.89% | 5991 | 2325.73 | 3.27% | | 688212 | 澳华内镜 | 52.80 | -674.69 | +1.47 | +2.86% | 17111.21 | 8894.103 | 1.27% | | 688518 | 联赢激光 | 16.48 | 30.56 | +0.45 | +2.81% | 69637.38 | 11400.84 | 2.04% | | 300471 | 厚普股份 | 9.93 | -72.69 | +0.27 | +2.80% | 176805 | 17671.2 | 4.82% | | 300836 | 佰奥智能 | 42.10 | 190.47 | +1.10 | +2.68% | 28993 | 11943.58 | 4.59% | | 688400 | 凌云光 | 26.69 | 95.58 | +0.67 | +2.57% | 68690.49 | 18275.49 | 2.90% | | 688377 | 迪威尔 | 22.86 | 56.74 | +0.57 | +2.56% | 19298.25 | 4358.194 | 0.99% | | 300173 | 福能东方 | 5.42 | 90.01 | +0.13 | +2.46% | 174432 | 9439.42 | 2.37% | | 300410 | 正业科技 | 5.96 | -10.80 | +0.14 | +2.41% | 86994 | 5157.36 | 2.37% | | 688646 | ST逸飞 | 27.12 | 146.95 | +0.63 | +2.38% | 19122.2 | 5160.051 | 3.30% | | 688551 | 科威尔 | 29.98 | 49.31 | +0.68 | +2.32% | 12099.45 | 3598.034 | 1.44% | | 600579 | 中化装备 | 7.65 | -1.67 | +0.17 | +2.27% | 99060 | 7558.95 | 2.00% | | 301338 | 凯格精机 | 37.85 | 43.32 | +0.84 | +2.27% | 23292 | 8829.01 | 6.79% | | 688335 | 复洁环保 | 12.97 | -38.18 | +0.28 | +2.21% | 13748.52 | 1775.694 | 0.93% | | 002204 | 大连重工 | 6.14 | 22.18 | +0.13 | +2.16% | 835323.1 | 50943.52 | 4.33% | | 688700 | 东威科技 | 34.29 | 185.04 | +0.71 | +2.11% | 33432.51 | 11466.05 | 1.12% | | 300210 | 森远股份 | 10.63 | -201.37 | +0.22 | +2.11% | 122399 | 12963.66 | 2.53% | | 301128 | 强瑞技术 | 46.16 | 45.34 | +0.94 | +2.08% | 23520 | 10902.75 | 2.27% | | 688096 | 京源环保 | 15.30 | -152.87 | +0.31 | +2.07% | 76426.48 | 11919.99 | 4.61% | | 601798 | 蓝科高新 | 7.53 | -35.57 | +0.15 | +2.03% | 94671 | 7092.32 | 2.67% | | 603396 | 金辰股份 | 24.63 | 61.51 | +0.49 | +2.03% | 21854 | 5330.9 | 1.58% | | 600860 | 京城股份 | 11.81 | 3095.37 | +0.23 | +1.99% | 110135 | 13065.43 | 2.53% | | 002997 | 瑞鹄模具 | 35.50 | 19.98 | +0.69 | +1.98% | 32051 | 11293.64 | 1.53% | | 301325 | 曼恩斯特 | 53.30 | -364.29 | +1.03 | +1.97% | 26473 | 14108.91 | 4.57% | | 600302 | 标准股份 | 5.70 | -13.99 | +0.11 | +1.97% | 70661 | 4005.66 | 2.04% | | 300450 | 先导智能 | 20.05 | 361.55 | +0.38 | +1.93% | 189470 | 37792.83 | 1.22% | | 873726 | 卓兆点胶 | 29.83 | -625.29 | +0.56 | +1.91% | 19835 | 5893.985 | 8.53% | | 688613 | 奥精医疗 | 18.88 | -139.38 | +0.34 | +1.83% | 24051.91 | 4495.14 | 1.76% | | 301158 | 德石股份 | 16.22 | 23.38 | +0.29 | +1.82% | 42203 | 6839.09 | 2.88% | | 603159 | 上海亚虹 | 15.27 | 89.31 | +0.27 | +1.80% | 17143 | 2584.86 | 1.22% | | 002021 | 中捷资源 | 2.33 | 147.21 | +0.04 | +1.75% | 207459 | 4800.87 | 1.72% | | 603205 | 健尔康 | 39.46 | 38.17 | +0.67 | +1.73% | 22543 | 8866.71 | 7.51% | | 603036 | 如通股份 | 15.96 | 31.79 | +0.27 | +1.72% | 42832 | 6837.19 | 2.08% | | 688556 | 高测股份 | 9.54 | -15.81 | +0.16 | +1.71% | 66911.58 | 6380.132 | 1.22% | | 603311 | 金海高科 | 10.77 | 28.26 | +0.18 | +1.70% | 30774 | 3302.3 | 1.30% | | 832522 | 纳科诺尔 | 39.74 | 43.25 | +0.64 | +1.64% | 31975 | 12826.34 | 2.49% | | 301083 | 百胜智能 | 15.02 | 100.83 | +0.24 | +1.62% | 24288 | 3637.55 | 2.84% | | 002645 | 华宏科技 | 8.28 | -16.23 | +0.13 | +1.60% | 89181 | 7358.507 | 1.74% | | 002551 | 尚荣医疗 | 3.85 | 145.56 | +0.06 | +1.58% | 408644 | 15567.12 | 6.69% | | 688125 | 安达智能 | 33.57 | -49.78 | +0.52 | +1.57% | 3803.54 | 1276.434 | 1.72% | | 002535 | 林州重机 | 3.88 | 34.05 | +0.06 | +1.57% | 178451 | 6895.051 | 2.43% | | 836942 | 恒立钻具 | 20.19 | 27.33 | +0.31 | +1.56% | 12180 | 2468.674 | 2.95% | | 300707 | 威唐工业 | 13.35 | -218.57 | +0.20 | +1.52% | 35310 | 4706.93 | 2.46% | | 835892 | 中科美菱 | 20.81 | 108.43 | +0.31 | +1.51% | 33617 | 6924.615 | 12.05% | | 301360 | 荣旗科技 | 45.77 | 57.49 | +0.67 | +1.49% | 5006 | 2283.79 | 2.03% | | 688531 | 日联科技 | 68.68 | 54.31 | +1.00 | +1.48% | 16058.87 | 10941.81 | 2.17% | | 300751 | 迈为股份 | 68.97 | 23.28 | +0.98 | +1.44% | 21577 | 14874.36 | 1.12% | | 300206 | 理邦仪器 | 12.06 | 37.05 | +0.17 | +1.43% | 71554 | 8582.06 | 2.11% | | 002691 | 冀凯股份 | 8.00 | -129.72 | +0.11 | +1.39% | 131011 | 10596.73 | 3.90% | | 301568 | 思泰克 | 33.56 | 42.73 | +0.46 | +1.39% | 14705 | 4931.02 | 3.09% | | 688028 | 沃尔德 | 21.29 | 33.51 | +0.29 | +1.38% | 20340.05 | 4346.492 | 1.35% | | 603324 | 盛剑科技 | 24.30 | 29.82 | +0.33 | +1.38% | 9618 | 2324.257 | 0.65% | | 836717 | 瑞星股份 | 12.20 | 88.85 | +0.16 | +1.33% | 10718 | 1307.795 | 2.56% | | 603061 | 金海通 | 76.30 | 51.30 | +0.99 | +1.31% | 6549 | 4975.77 | 1.57% | | 603656 | 泰禾智能 | 18.69 | 147.07 | +0.24 | +1.30% | 15282 | 2852.97 | 0.83% | | 688312 | 燕麦科技 | 22.88 | 36.81 | +0.29 | +1.28% | 11427.3 | 2608.785 | 0.78% | | 301512 | 智信精密 | 38.64 | 60.22 | +0.48 | +1.26% | 5616 | 2168.73 | 2.26% | | 603088 | 宁波精达 | 9.16 | 29.17 | +0.11 | +1.22% | 58434 | 5338.93 | 1.34% | | 300453 | 三鑫医疗 | 8.36 | 19.20 | +0.10 | +1.21% | 109367 | 9075.21 | 3.06% | | 300385 | 雪浪环境 | 5.09 | -3.47 | +0.06 | +1.19% | 57431 | 2912.11 | 1.98% | | 605186 | 健麾信息 | 20.37 | 90.23 | +0.24 | +1.19% | 13805 | 2802.6 | 1.02% | | 301200 | 大族数控 | 35.59 | 42.74 | +0.41 | +1.17% | 10051 | 3573.65 | 1.61% | | 002073 | 软控股份 | 7.83 | 15.54 | +0.09 | +1.16% | 105750 | 8248.569 | 1.07% | | 001336 | 楚环科技 | 20.89 | 72.60 | +0.24 | +1.16% | 18194 | 3787.45 | 6.37% | | 300837 | 浙矿股份 | 21.90 | 63.43 | +0.25 | +1.15% | 8064 | 1760.28 | 1.14% | | 873703 | 广厦环能 | 25.91 | 21.43 | +0.29 | +1.13% | 15584 | 4050.238 | 2.86% | | 002008 | 大族激光 | 23.29 | 28.22 | +0.26 | +1.13% | 92906 | 21617.3 | 0.95% | | 603901 | 永创智能 | 10.83 | 296.83 | +0.12 | +1.12% | 141361 | 15091.86 | 2.92% | | 688067 | 爱威科技 | 20.90 | 58.99 | +0.23 | +1.11% | 9877.46 | 2059.409 | 1.45% | | 002613 | 北玻股份 | 3.71 | 105.08 | +0.04 | +1.09% | 250198 | 9295.15 | 3.24% | | 603789 | *ST星农 | 5.58 | -8.37 | +0.06 | +1.09% | 55658 | 3104.92 | 2.14% | | 300030 | 阳普医疗 | 6.58 | -19.03 | +0.07 | +1.08% | 90766 | 5964.79 | 3.49% | | 301629 | 矽电股份 | 156.34 | 73.00 | +1.63 | +1.05% | 8787 | 13680.63 | 8.42% | | 605305 | 中际联合 | 26.21 | 15.69 | +0.27 | +1.04% | 22650 | 5926.35 | 1.07% | | 688108 | 赛诺医疗 | 11.82 | 795.94 | +0.12 | +1.03% | 94064.94 | 11045.29 | 2.28% | | 300633 | 开立医疗 | 33.68 | 289.85 | +0.34 | +1.02% | 40939 | 13705.69 | 1.59% | | 688006 | 杭可科技 | 17.18 | 38.53 | +0.17 | +1.00% | 20550.43 | 3530.745 | 0.34% | | 688529 | 豪森智能 | 16.28 | -21.51 | +0.16 | +0.99% | 17206.21 | 2805.713 | 1.02% | | 300757 | 罗博特科 | 133.65 | 691.49 | +1.31 | +0.99% | 44072 | 59076.13 | 2.97% | | 603014 | 威高血净 | 36.97 | 33.24 | +0.36 | +0.98% | 51227 | 18866.45 | 13.44% | | 000856 | 冀东装备 | 10.33 | 131.27 | +0.10 | +0.98% | 68403 | 7083.36 | 3.01% | | 601908 | 京运通 | 3.10 | -3.76 | +0.03 | +0.98% | 645854 | 19950.89 | 2.67% | | 688501 | 青达环保 | 29.99 | 23.75 | +0.29 | +0.98% | 34106.59 | 10136.43 | 4.17% | | 001223 | 欧克科技 | 39.81 | 87.34 | +0.37 | +0.94% | 9019 | 3575.89 | 3.86% | | 600343 | 航天动力 | 11.94 | -39.99 | +0.11 | +0.93% | 199596 | 24020.44 | 3.13% | | 002698 | 博实股份 | 15.27 | 27.46 | +0.14 | +0.93% | 83648 | 12761.81 | 0.99% | | 300171 | 东富龙 | 12.13 | 62.11 | +0.11 | +0.92% | 58850 | 7122.427 | 1.05% | | 300276 | 三丰智能 | 11.28 | 645.89 | +0.10 | +0.89% | 250850 | 28295.69 | 2.37% | | 002196 | 方正电机 | 9.09 | -128.62 | +0.08 | +0.89% | 231158 | 21064.74 | 4.74% | | 603895 | 天永智能 | 27.64 | -16.96 | +0.24 | +0.88% | 15480 | 4243.29 | 1.43% | | 603800 | 洪田股份 | 23.10 | 76.72 | +0.20 | +0.87% | 25998 | 6005.944 | 1.25% | | 688358 | 祥生医疗 | 30.15 | 24.75 | +0.26 | +0.87% | 13460.88 | 4039.38 | 1.20% | | 301369 | 联动科技 | 49.32 | 165.65 | +0.42 | +0.86% | 10215 | 5014.8 | 4.08% | | 300316 | 晶盛机电 | 27.15 | 17.66 | +0.23 | +0.85% | 34192 | 9269.175 | 0.28% | | 605369 | 拱东医疗 | 27.23 | 27.87 | +0.23 | +0.85% | 17880 | 4851.19 | 1.13% | | 603081 | 大丰实业 | 10.66 | 73.32 | +0.09 | +0.85% | 68551 | 7304.12 | 1.58% | | 002209 | 达意隆 | 11.89 | 26.07 | +0.10 | +0.85% | 31712 | 3771.36 | 2.04% | | 301022 | 海泰科 | 27.54 | 79.30 | +0.23 | +0.84% | 17289 | 4753.72 | 3.31% | | 001256 | 炜冈科技 | 20.87 | 31.82 | +0.17 | +0.82% | 16232 | 3386.8 | 4.22% | | 300097 | ST智云 | 4.93 | -8.65 | +0.04 | +0.82% | 54970 | 2700.007 | 2.04% | | 688559 | 海目星 | 28.58 | -17.92 | +0.23 | +0.81% | 21603.49 | 6168.746 | 0.88% | | 300228 | 富瑞特装 | 7.51 | 17.62 | +0.06 | +0.81% | 205392 | 15480.58 | 3.73% | | 603282 | 亚光股份 | 16.40 | 25.61 | +0.13 | +0.80% | 9545 | 1566.02 | 1.49% | | 002786 | 银宝山新 | 8.93 | -17.04 | +0.07 | +0.79% | 54977 | 4904.589 | 1.11% | | 603095 | 越剑智能 | 23.03 | 35.48 | +0.18 | +0.79% | 13746 | 3160.33 | 0.74% | | 300307 | 慈星股份 | 9.06 | 54.10 | +0.07 | +0.78% | 869624 | 81123.3 | 11.12% | | 600262 | 北方股份 | 22.06 | 19.69 | +0.17 | +0.78% | 69058 | 15080.62 | 4.06% | | 002779 | 中坚科技 | 97.90 | 170.32 | +0.75 | +0.77% | 32854 | 32032.43 | 2.77% | | 300056 | 中创环保 | 13.17 | -36.78 | +0.10 | +0.77% | 87591 | 11512.51 | 2.27% | | 002526 | 山东矿机 | 3.99 | 51.81 | +0.03 | +0.76% | 3445866 | 139964.5 | 19.46% | | 688084 | 晶品特装 | 68.90 | -101.25 | +0.51 | +0.75% | 9292.29 | 6396.486 | 2.52% | | 603308 | 应流股份 | 20.82 | 49.11 | +0.15 | +0.73% | 77256 | 16201.23 | 1.14% | | 688516 | 奥特维 | 33.56 | 9.80 | +0.24 | +0.72% | 15952.22 | 5360.127 | 0.55% | | 300400 | 劲拓股份 | 15.79 | 39.29 | +0.11 | +0.70% | 22116 | 3495.34 | 0.92% | | 688200 | 华峰测控 | 141.50 | 51.46 | +0.96 | +0.68% | 9890.269 | 13899.09 | 0.73% | | 603912 | 佳力图 | 8.90 | 233.04 | +0.06 | +0.68% | 122717 | 10960.34 | 2.26% | | 603032 | 德新科技 | 13.46 | -22.68 | +0.09 | +0.67% | 24754 | 3350.85 | 1.08% | | 300396 | 迪瑞医疗 | 13.87 | 105.65 | +0.09 | +0.65% | 33855 | 4666.38 | 1.24% | | 002757 | 南兴股份 | 18.80 | -25.74 | +0.12 | +0.64% | 78398 | 14692.22 | 2.78% | | 872931 | 无锡鼎邦 | 17.46 | 44.22 | +0.11 | +0.63% | 15198 | 2658.54 | 5.28% | | 688376 | 美埃科技 | 35.12 | 23.78 | +0.22 | +0.63% | 4366.16 | 1535.683 | 0.86% | | 600984 | 建设机械 | 3.24 | -4.11 | +0.02 | +0.62% | 78352 | 2532.08 | 0.62% | | 688389 | 普门科技 | 13.25 | 19.45 | +0.08 | +0.61% | 42887.8 | 5647.209 | 1.00% | | 603203 | 快克智能 | 23.40 | 26.65 | +0.14 | +0.60% | 12448 | 2916.85 | 0.50% | | 301053 | 远信工业 | 27.21 | 46.91 | +0.16 | +0.59% | 11117 | 3031.7 | 1.47% | | 300415 | 伊之密 | 20.55 | 15.42 | +0.12 | +0.59% | 33826 | 6956.45 | 0.75% | | 603273 | 天元智能 | 17.78 | 109.78 | +0.10 | +0.57% | 28777 | 5089.69 | 5.13% | | 002432 | 九安医疗 | 37.89 | 10.65 | +0.21 | +0.56% | 34796 | 13154.72 | 0.73% | | 603012 | 创力集团 | 5.47 | 18.61 | +0.03 | +0.55% | 51931 | 2834.85 | 0.80% | | 688139 | 海尔生物 | 31.62 | 29.63 | +0.17 | +0.54% | 18497.51 | 5839.045 | 0.58% | | 688001 | 华兴源创 | 24.26 | -21.91 | +0.13 | +0.54% | 14551.69 | 3527.89 | 0.33% | | 688161 | 威高骨科 | 26.32 | 43.75 | +0.14 | +0.53% | 7794.97 | 2052.845 | 0.19% | | 688097 | 博众精工 | 24.62 | 28.29 | +0.13 | +0.53% | 19237.62 | 4750.688 | 0.43% | | 300358 | 楚天科技 | 7.63 | -10.23 | +0.04 | +0.53% | 80242 | 6094.306 | 1.39% | | 301199 | 迈赫股份 | 34.56 | 46.81 | +0.18 | +0.52% | 14555 | 5035.45 | 3.19% | | 688627 | 精智达 | 80.30 | 96.31 | +0.41 | +0.51% | 19729.2 | 15979.19 | 9.27% | | 002595 | 豪迈科技 | 63.15 | 23.70 | +0.32 | +0.51% | 22185 | 13982.86 | 0.28% | | 688659 | 元琛科技 | 8.06 | -21.51 | +0.04 | +0.50% | 25367.49 | 2046.83 | 1.59% | | 300140 | 节能环境 | 6.09 | 27.36 | +0.03 | +0.50% | 57614 | 3511.3 | 0.56% | | 603309 | 维力医疗 | 12.32 | 15.82 | +0.06 | +0.49% | 37070 | 4555.46 | 1.27% | | 688309 | 恒誉环保 | 16.98 | 60.68 | +0.08 | +0.47% | 6865.09 | 1165.482 | 0.86% | | 688050 | 爱博医疗 | 72.54 | 37.06 | +0.34 | +0.47% | 37865.33 | 27376 | 2.00% | | 688101 | 三达膜 | 12.95 | 13.26 | +0.06 | +0.47% | 11038.52 | 1427.169 | 0.33% | | 002164 | 宁波东力 | 8.78 | 85.82 | +0.04 | +0.46% | 199373 | 17437.02 | 4.16% | | 001360 | 南矿集团 | 13.50 | 43.16 | +0.06 | +0.45% | 9756 | 1313.52 | 1.19% | | 002957 | 科瑞技术 | 15.91 | 44.53 | +0.07 | +0.44% | 48740 | 7747.539 | 1.19% | | 301392 | 汇成真空 | 103.42 | 156.00 | +0.45 | +0.44% | 11106 | 11569.6 | 4.94% | | 300776 | 帝尔激光 | 54.30 | 26.73 | +0.23 | +0.43% | 19912 | 10728.33 | 1.19% | | 300151 | 昌红科技 | 12.11 | 68.07 | +0.05 | +0.41% | 56596 | 6833.729 | 1.54% | | 688121 | 卓然股份 | 12.24 | 22.58 | +0.05 | +0.41% | 65761.82 | 8109.786 | 4.64% | | 600169 | 太原重工 | 2.45 | 41.90 | +0.01 | +0.41% | 178361 | 4365.31 | 0.54% | | 000925 | 众合科技 | 7.38 | 4317.08 | +0.03 | +0.41% | 75101 | 5534.111 | 1.12% | | 002975 | 博杰股份 | 32.53 | -571.18 | +0.13 | +0.40% | 16773 | 5449.542 | 1.58% | | 603956 | 威派格 | 7.57 | -17.96 | +0.03 | +0.40% | 1199468 | 93939.27 | 21.05% | | 002901 | 大博医疗 | 38.45 | 39.98 | +0.15 | +0.39% | 25999 | 10009.79 | 0.90% | | 300293 | 蓝英装备 | 20.66 | -267.62 | +0.08 | +0.39% | 49910 | 10285.93 | 1.78% | | 688071 | 华依科技 | 38.86 | -96.66 | +0.15 | +0.39% | 19349.97 | 7621.429 | 2.28% | | 002353 | 杰瑞股份 | 34.95 | 13.17 | +0.13 | +0.37% | 47504 | 16538.93 | 0.69% | | 601106 | 中国一重 | 2.70 | -5.02 | +0.01 | +0.37% | 282020 | 7607.04 | 0.41% | | 600388 | 龙净环保 | 11.48 | 17.86 | +0.04 | +0.35% | 57879 | 6642.13 | 0.46% | | 301456 | 盘古智能 | 23.10 | 54.99 | +0.08 | +0.35% | 7945 | 1837.29 | 1.35% | | 002651 | 利君股份 | 11.62 | 109.12 | +0.04 | +0.35% | 643172 | 74681.99 | 11.37% | | 688273 | 麦澜德 | 29.28 | 27.84 | +0.10 | +0.34% | 10378.08 | 3029.076 | 2.82% | | 603029 | 天鹅股份 | 18.28 | 31.82 | +0.06 | +0.33% | 21519 | 3916.91 | 1.77% | | 002611 | 东方精工 | 12.47 | 20.75 | +0.04 | +0.32% | 336359 | 41947.88 | 3.36% | | 300314 | 戴维医疗 | 12.81 | 88.42 | +0.04 | +0.31% | 51097 | 6525.32 | 3.55% | | 301234 | 五洲医疗 | 29.08 | 55.36 | +0.09 | +0.31% | 8835 | 2565.55 | 4.80% | | 688012 | 中微公司 | 179.42 | 66.76 | +0.52 | +0.29% | 34343.06 | 61632.36 | 0.55% | | 300549 | 优德精密 | 17.37 | 139.20 | +0.05 | +0.29% | 22957 | 4005.362 | 2.27% | | 688170 | 德龙激光 | 21.27 | -50.30 | +0.06 | +0.28% | 6822.94 | 1452.689 | 0.66% | | 300298 | 三诺生物 | 21.35 | 37.95 | +0.06 | +0.28% | 73132 | 15380.45 | 1.61% | | 002730 | 电光科技 | 16.89 | 65.95 | +0.04 | +0.24% | 109380 | 18510.36 | 3.16% | | 300092 | 科新机电 | 12.78 | 20.60 | +0.03 | +0.24% | 103825 | 13317.82 | 4.95% | | 688022 | 瀚川智能 | 13.05 | -2.08 | +0.03 | +0.23% | 38386.29 | 5087.097 | 2.18% | | 600320 | 振华重工 | 4.37 | 37.19 | +0.01 | +0.23% | 332305 | 14500.78 | 1.00% | | 301598 | 博科测试 | 61.50 | 33.69 | +0.14 | +0.23% | 11297 | 6990 | 7.67% | | 603638 | 艾迪精密 | 17.59 | 40.84 | +0.04 | +0.23% | 19859 | 3500.88 | 0.24% | | 601608 | 中信重工 | 4.41 | 53.76 | +0.01 | +0.23% | 377622 | 16646.43 | 0.83% | | 688021 | 奥福科技 | 13.66 | -27.14 | +0.03 | +0.22% | 11366.13 | 1558.018 | 1.49% | | 603289 | 泰瑞机器 | 9.29 | 36.21 | +0.02 | +0.22% | 30169 | 2812.52 | 1.03% | | 873706 | 铁拓机械 | 20.44 | 39.41 | +0.04 | +0.20% | 28511 | 5842.818 | 6.73% | | 600560 | 金自天正 | 15.40 | 71.38 | +0.03 | +0.20% | 21824 | 3364.44 | 0.98% | | 601100 | 恒立液压 | 66.83 | 35.50 | +0.13 | +0.19% | 57513 | 38490.54 | 0.43% | | 300425 | 中建环能 | 5.21 | 42.95 | +0.01 | +0.19% | 51145 | 2659.76 | 0.75% | | 300278 | 华昌达 | 5.32 | 148.71 | +0.01 | +0.19% | 133301 | 7098.443 | 0.94% | | 301021 | 英诺激光 | 27.75 | 144.03 | +0.05 | +0.18% | 17686 | 4920.45 | 1.16% | | 688151 | 华强科技 | 16.89 | 566.87 | +0.03 | +0.18% | 9665.22 | 1632.178 | 0.95% | | 600582 | 天地科技 | 5.93 | 7.29 | +0.01 | +0.17% | 206494 | 12252.03 | 0.50% | | 688718 | 唯赛勃 | 12.04 | 52.29 | +0.02 | +0.17% | 6338.76 | 764.5608 | 0.36% | | 603338 | 浙江鼎力 | 44.86 | 12.94 | +0.07 | +0.16% | 42259 | 18945.51 | 0.83% | | 301515 | 港通医疗 | 19.66 | 371.40 | +0.03 | +0.15% | 9487 | 1865.77 | 1.49% | | 601038 | 一拖股份 | 13.13 | 17.31 | +0.02 | +0.15% | 46931 | 6158.76 | 0.64% | | 301087 | 可孚医疗 | 32.97 | 22.83 | +0.05 | +0.15% | 15364 | 5061.45 | 0.79% | | 300818 | 耐普矿机 | 20.33 | 41.39 | +0.03 | +0.15% | 26213 | 5333.37 | 2.39% | | 688623 | 双元科技 | 61.65 | 41.49 | +0.09 | +0.15% | 1704.94 | 1049.241 | 0.91% | | 300823 | 建科智能 | 13.89 | 59.35 | +0.02 | +0.14% | 22001 | 3061.27 | 2.59% | | 301105 | 鸿铭股份 | 34.85 | -172.82 | +0.05 | +0.14% | 12460 | 4354.03 | 7.58% | | 688576 | 西山科技 | 63.35 | 34.96 | +0.09 | +0.14% | 1575.05 | 997.7766 | 0.70% | | 000157 | 中联重科 | 7.05 | 15.24 | +0.01 | +0.14% | 272904 | 19236.28 | 0.39% | | 688147 | 微导纳米 | 28.80 | 43.23 | +0.04 | +0.14% | 15867.99 | 4590.158 | 1.57% | | 600528 | 中铁工业 | 7.36 | 10.09 | +0.01 | +0.14% | 67135 | 4939.17 | 0.30% | | 002371 | 北方华创 | 425.33 | 37.48 | +0.56 | +0.13% | 19410 | 82583.07 | 0.36% | | 603987 | 康德莱 | 7.63 | 15.47 | +0.01 | +0.13% | 55721 | 4245.35 | 1.28% | | 688128 | 中国电研 | 24.49 | 18.93 | +0.03 | +0.12% | 14244.1 | 3494.215 | 0.35% | | 603690 | 至纯科技 | 25.09 | -458.98 | +0.03 | +0.12% | 68637 | 17222.07 | 1.79% | | 002950 | 奥美医疗 | 8.85 | 15.51 | +0.01 | +0.11% | 35987 | 3174.71 | 0.80% | | 000680 | 山推股份 | 8.92 | 11.79 | +0.01 | +0.11% | 105865 | 9436.72 | 0.81% | | 300950 | 德固特 | 18.35 | 39.58 | +0.02 | +0.11% | 87420 | 15862.25 | 9.68% | | 301081 | 严牌股份 | 9.77 | 53.63 | +0.01 | +0.10% | 19273 | 1886.59 | 0.92% | | 430300 | 辰光医疗 | 20.72 | -29.44 | +0.02 | +0.10% | 89035 | 18913.67 | 13.38% | | 000821 | 京山轻机 | 10.92 | 17.26 | +0.01 | +0.09% | 46286 | 5072.101 | 0.77% | | 688162 | 巨一科技 | 27.14 | 168.00 | +0.02 | +0.07% | 8305.09 | 2260.163 | 0.61% | | 301030 | 仕净科技 | 17.30 | -4.39 | +0.01 | +0.06% | 45705 | 7892.6 | 2.83% | | 300443 | 金雷股份 | 19.46 | 31.75 | +0.01 | +0.05% | 31236 | 6079.709 | 1.26% | | 300631 | 久吾高科 | 22.65 | 49.99 | +0.01 | +0.04% | 41209 | 9363.02 | 3.44% | | 000528 | 柳工 | 9.84 | 13.37 | 0.00 | 0.00% | 236907 | 23282.77 | 1.17% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 600545 | 卓郎智能 | 2.20 | -20.85 | 0.00 | 0.00% | 228306 | 5011.13 | 1.28% | | 300029 | *ST天龙 | 5.41 | -28.28 | 0.00 | 0.00% | 32068 | 1734.095 | 1.60% | | 002382 | 蓝帆医疗 | 5.48 | -20.47 | 0.00 | 0.00% | 95501 | 5204.012 | 0.96% | | 300246 | 宝莱特 | 7.66 | -33.43 | 0.00 | 0.00% | 58640 | 4485.014 | 2.78% | | 300527 | 中船应急 | 7.83 | -1721.88 | 0.00 | 0.00% | 100158 | 7838.64 | 1.01% | | 833781 | 瑞奇智造 | 12.48 | 111.39 | 0.00 | 0.00% | 209144 | 27083.46 | 20.49% | | 301033 | 迈普医学 | -- | -- | -- | -- | -- | -- | -- | | 688630 | 芯碁微装 | 74.40 | 56.72 | 0.00 | 0.00% | 21391.46 | 15868.9 | 1.62% | | 688236 | 春立医疗 | 17.19 | 51.57 | 0.00 | 0.00% | 18770.54 | 3226.394 | 2.37% | | 688306 | 均普智能 | 9.40 | 707.92 | 0.00 | 0.00% | 82800.23 | 7818.094 | 0.67% | | 688082 | 盛美上海 | 106.60 | 35.66 | -0.01 | -0.01% | 13024.92 | 13875.76 | 0.30% | | 688638 | 誉辰智能 | 31.61 | -11.38 | -0.01 | -0.03% | 2656.02 | 845.4255 | 1.03% | | 301363 | 美好医疗 | 23.89 | 27.17 | -0.01 | -0.04% | 25224 | 6033.33 | 2.25% | | 688420 | 美腾科技 | 22.89 | 56.70 | -0.01 | -0.04% | 2135.6 | 489.6089 | 0.63% | | 603301 | 振德医疗 | 20.92 | 15.36 | -0.01 | -0.05% | 18940 | 3945.4 | 0.71% | | 301122 | 采纳股份 | 20.48 | 70.07 | -0.01 | -0.05% | 12981 | 2650.93 | 1.72% | | 002430 | 杭氧股份 | 19.19 | 19.99 | -0.01 | -0.05% | 47715 | 9176.055 | 0.49% | | 003036 | 泰坦股份 | 12.86 | 31.86 | -0.01 | -0.08% | 36520 | 4681.088 | 1.69% | | 688581 | 安杰思 | 63.94 | 17.44 | -0.05 | -0.08% | 4910.81 | 3143.799 | 1.19% | | 603280 | 南方路机 | 24.75 | 28.91 | -0.02 | -0.08% | 19656 | 4875.05 | 7.03% | | 301260 | 格力博 | 20.95 | 74.40 | -0.02 | -0.10% | 150615 | 31324.29 | 7.37% | | 600879 | 航天电子 | 9.13 | 69.29 | -0.01 | -0.11% | 472951 | 43199.19 | 1.43% | | 688113 | 联测科技 | 33.94 | 23.61 | -0.04 | -0.12% | 4055.21 | 1381.499 | 0.63% | | 002031 | 巨轮智能 | 8.27 | -80.82 | -0.01 | -0.12% | 601422 | 49778.86 | 3.03% | | 300529 | 健帆生物 | 21.99 | 24.25 | -0.03 | -0.14% | 40022 | 8807.529 | 0.78% | | 688652 | 京仪装备 | 54.25 | 56.70 | -0.09 | -0.17% | 9856.16 | 5323.765 | 0.96% | | 688016 | 心脉医疗 | 89.85 | 24.75 | -0.15 | -0.17% | 11521.12 | 10338.55 | 0.93% | | 688361 | 中科飞测 | 74.64 | -393.32 | -0.13 | -0.17% | 49215.71 | 36522.93 | 1.99% | | 300653 | 正海生物 | 20.70 | 30.82 | -0.04 | -0.19% | 30202 | 6260.6 | 1.68% | | 603135 | 中重科技 | 10.13 | 83.14 | -0.02 | -0.20% | 67092 | 6822.06 | 3.71% | | 300201 | 海伦哲 | 5.04 | 22.14 | -0.01 | -0.20% | 172229 | 8650.67 | 1.71% | | 600526 | 菲达环保 | 4.91 | 17.91 | -0.01 | -0.20% | 46438 | 2278.48 | 0.65% | | 300604 | 长川科技 | 41.62 | 46.41 | -0.09 | -0.22% | 73346 | 30571.42 | 1.51% | | 600761 | 安徽合力 | 16.54 | 11.89 | -0.04 | -0.24% | 116172 | 19320.32 | 1.30% | | 688478 | 晶升股份 | 28.20 | 107.21 | -0.07 | -0.25% | 7949.599 | 2241.578 | 0.77% | | 301602 | 超研股份 | 26.55 | 71.85 | -0.07 | -0.26% | 47448 | 12571.66 | 8.66% | | 301580 | 爱迪特 | 55.80 | 26.80 | -0.15 | -0.27% | 5585 | 3117.55 | 2.93% | | 301601 | 惠通科技 | 32.56 | 44.51 | -0.09 | -0.28% | 13201 | 4299.52 | 4.40% | | 300786 | 国林科技 | 13.78 | -48.97 | -0.04 | -0.29% | 60954 | 8413.351 | 4.24% | | 600499 | 科达制造 | 10.13 | 18.65 | -0.03 | -0.30% | 100221 | 10180.44 | 0.52% | | 603917 | 合力科技 | 13.33 | -162.63 | -0.04 | -0.30% | 27222 | 3636.87 | 1.34% | | 300334 | 津膜科技 | 6.58 | 175.53 | -0.02 | -0.30% | 30969 | 2039.59 | 1.03% | | 600855 | 航天长峰 | 12.44 | -23.74 | -0.04 | -0.32% | 169592 | 21120.59 | 3.63% | | 301288 | *ST清研 | 12.42 | -91.69 | -0.04 | -0.32% | 16434 | 2036.25 | 3.49% | | 688726 | 拉普拉斯 | 39.56 | 19.87 | -0.13 | -0.33% | 7563.57 | 2996.977 | 2.08% | | 601399 | 国机重装 | 3.03 | 50.36 | -0.01 | -0.33% | 685778 | 20817.73 | 0.95% | | 688310 | 迈得医疗 | 14.56 | -58.61 | -0.05 | -0.34% | 48541.72 | 7014.97 | 2.92% | | 000519 | 中兵红箭 | 16.81 | -52.89 | -0.07 | -0.41% | 167075 | 28049.84 | 1.20% | | 002006 | 精工科技 | 16.69 | 65.12 | -0.07 | -0.42% | 75271 | 12578.69 | 1.65% | | 688301 | 奕瑞科技 | 128.70 | 39.26 | -0.55 | -0.43% | 7727.849 | 9942.391 | 0.54% | | 300879 | 大叶股份 | 43.60 | 53.54 | -0.20 | -0.46% | 128048 | 56205.22 | 6.37% | | 300461 | 田中精机 | 19.32 | -20.16 | -0.09 | -0.46% | 25068 | 4864.369 | 2.20% | | 002833 | 弘亚数控 | 16.88 | 14.10 | -0.08 | -0.47% | 36751 | 6223.75 | 1.49% | | 300318 | 博晖创新 | 6.00 | -334.06 | -0.03 | -0.50% | 107749 | 6442.497 | 1.35% | | 301186 | 超达装备 | 44.75 | 36.37 | -0.24 | -0.53% | 11271 | 5033.19 | 1.52% | | 688617 | 惠泰医疗 | 389.98 | 52.87 | -2.14 | -0.55% | 10654.17 | 41177.29 | 1.10% | | 601218 | 吉鑫科技 | 3.57 | 57.54 | -0.02 | -0.56% | 150242 | 5380.67 | 1.55% | | 688329 | 艾隆科技 | 17.11 | -60.31 | -0.10 | -0.58% | 7774.45 | 1331.978 | 1.01% | | 688198 | 佰仁医疗 | 109.28 | 88.05 | -0.65 | -0.59% | 2570.07 | 2821.291 | 0.19% | | 600031 | 三一重工 | 18.30 | 22.62 | -0.12 | -0.65% | 455616 | 83319.8 | 0.54% | | 688351 | 微电生理 | 20.16 | 144.25 | -0.14 | -0.69% | 35639.54 | 7171.742 | 2.85% | | 300869 | 康泰医学 | 14.37 | -87.72 | -0.10 | -0.69% | 40479 | 5806.91 | 1.60% | | 600587 | 新华医疗 | 15.58 | 14.75 | -0.11 | -0.70% | 82889 | 12898.78 | 1.37% | | 300595 | 欧普康视 | 15.54 | 25.81 | -0.11 | -0.70% | 64931 | 10082.95 | 0.97% | | 300095 | 华伍股份 | 8.41 | -11.80 | -0.06 | -0.71% | 228632 | 19264.67 | 6.75% | | 300521 | 爱司凯 | 22.18 | -362.22 | -0.16 | -0.72% | 19156 | 4259.63 | 1.33% | | 301138 | 华研精机 | 35.57 | 42.03 | -0.26 | -0.73% | 47996 | 17058.06 | 7.00% | | 300099 | 尤洛卡 | 6.77 | 51.11 | -0.05 | -0.73% | 179413 | 12110.68 | 3.09% | | 300195 | 长荣股份 | 6.68 | 196.48 | -0.05 | -0.74% | 101910 | 6808.49 | 3.25% | | 688425 | 铁建重工 | 3.98 | 14.43 | -0.03 | -0.75% | 170090.8 | 6805.857 | 1.15% | | 688003 | 天准科技 | 48.18 | 71.53 | -0.37 | -0.76% | 39345.97 | 18913.86 | 2.03% | | 300049 | 福瑞股份 | 35.08 | 94.19 | -0.27 | -0.76% | 79035 | 27809.54 | 3.38% | | 300902 | 国安达 | 18.84 | -155.22 | -0.15 | -0.79% | 43071 | 8097.16 | 3.53% | | 688120 | 华海清科 | 152.54 | 34.24 | -1.26 | -0.82% | 14713.75 | 22500.11 | 0.87% | | 600817 | 宇通重工 | 12.04 | 26.18 | -0.11 | -0.91% | 139723 | 16820.87 | 2.65% | | 600843 | 上工申贝 | 11.31 | -28.26 | -0.11 | -0.96% | 139398 | 15813.24 | 2.97% | | 300462 | 华铭智能 | 10.02 | 535.12 | -0.10 | -0.99% | 91673 | 9196.287 | 6.70% | | 688029 | 南微医学 | 66.91 | 22.02 | -0.67 | -0.99% | 15878.37 | 10678.89 | 0.85% | | 688114 | 华大智造 | 69.80 | -54.53 | -0.70 | -0.99% | 26607.04 | 18566.55 | 1.25% | | 000425 | 徐工机械 | 7.97 | 14.65 | -0.08 | -0.99% | 706418 | 56378.91 | 0.87% | | 603960 | 克来机电 | 19.70 | 97.66 | -0.20 | -1.01% | 104821 | 20643.22 | 4.00% | | 688633 | 星球石墨 | 27.90 | 29.65 | -0.29 | -1.03% | 6813.48 | 1906.643 | 0.47% | | 600815 | 厦工股份 | 2.78 | 710.05 | -0.03 | -1.07% | 153847 | 4282.58 | 0.87% | | 301468 | 博盈特焊 | 22.81 | 54.77 | -0.25 | -1.08% | 26304 | 6008.58 | 3.42% | | 600055 | 万东医疗 | 18.48 | 81.64 | -0.21 | -1.12% | 61383 | 11386.53 | 0.87% | | 603337 | 杰克股份 | 37.58 | 20.72 | -0.45 | -1.18% | 34949 | 13175.64 | 0.74% | | 688419 | 耐科装备 | 33.97 | 40.84 | -0.44 | -1.28% | 8195.8 | 2798.712 | 3.70% | | 002890 | 弘宇股份 | 12.63 | 128.04 | -0.17 | -1.33% | 24372 | 3107.918 | 1.51% | | 002111 | 威海广泰 | 10.24 | 81.16 | -0.14 | -1.35% | 110400 | 11327.77 | 2.31% | | 002337 | 赛象科技 | 5.80 | 84.48 | -0.08 | -1.36% | 214175 | 12407.99 | 3.64% | | 301367 | 瑞迈特 | 82.91 | 41.88 | -1.15 | -1.37% | 15773 | 13050.57 | 2.79% | | 688037 | 芯源微 | 93.96 | 98.71 | -1.34 | -1.41% | 25524.05 | 24054.51 | 1.27% | | 688789 | 宏华数科 | 71.98 | 19.87 | -1.10 | -1.51% | 23919.01 | 17314.74 | 1.99% | | 300753 | 爱朋医疗 | 25.50 | -391.72 | -0.40 | -1.54% | 131263 | 33189.45 | 14.94% | | 688626 | 翔宇医疗 | 39.45 | 72.70 | -0.63 | -1.57% | 19397.06 | 7679.363 | 1.21% | | 832802 | 保丽洁 | 17.93 | 64.13 | -0.29 | -1.59% | 28832 | 5193.284 | 13.05% | | 001395 | 亚联机械 | 45.45 | 19.12 | -0.74 | -1.60% | 20713 | 9461.951 | 10.74% | | 300760 | 迈瑞医疗 | 228.85 | 24.91 | -3.84 | -1.65% | 47693 | 109585.7 | 0.39% | | 688277 | 天智航-U | 13.60 | -49.54 | -0.23 | -1.66% | 69348.58 | 9487.226 | 1.53% | | 688085 | 三友医疗 | 20.10 | 211.67 | -0.35 | -1.71% | 27422.61 | 5591.011 | 1.10% | | 688580 | 伟思医疗 | 45.57 | 38.47 | -0.80 | -1.73% | 16452.69 | 7522.649 | 1.72% | | 002223 | 鱼跃医疗 | 37.39 | 21.16 | -0.66 | -1.73% | 93339 | 34908.33 | 0.99% | | 002690 | 美亚光电 | 17.49 | 23.50 | -0.32 | -1.80% | 55415 | 9732.56 | 1.28% | | 688410 | 山外山 | 13.99 | 61.03 | -0.26 | -1.82% | 51075.47 | 7170.504 | 2.18% | | 688677 | 海泰新光 | 40.80 | 34.06 | -0.80 | -1.92% | 13333.77 | 5492.608 | 1.11% | | 688383 | 新益昌 | 51.88 | 228.23 | -1.03 | -1.95% | 16586.02 | 8667.642 | 1.62% | | 603169 | 兰石重装 | 8.54 | 81.07 | -0.17 | -1.95% | 1177902 | 101896.1 | 9.02% | | 300281 | 金明精机 | 7.94 | 682.34 | -0.16 | -1.98% | 257636 | 20657.36 | 6.48% | | 836414 | 欧普泰 | 14.69 | -56.20 | -0.30 | -2.00% | 50197 | 7325.112 | 9.08% | | 301533 | 威马农机 | 35.58 | 48.16 | -0.87 | -2.39% | 50659 | 18010.45 | 17.81% | | 300486 | 东杰智能 | 7.36 | -12.16 | -0.19 | -2.52% | 171850 | 12666.35 | 4.34% | | 300402 | 宝色股份 | 18.57 | 66.54 | -0.50 | -2.62% | 159054 | 29896.33 | 6.53% | | 600184 | 光电股份 | 13.88 | -36.07 | -0.38 | -2.66% | 130880 | 18340.61 | 2.57% | | 688072 | 拓荆科技 | 142.10 | 74.90 | -3.97 | -2.72% | 29293.63 | 42128.93 | 1.05% | | 301290 | 东星医疗 | 26.73 | 29.88 | -0.77 | -2.80% | 65708 | 17543.18 | 9.64% | | 688755 | 汉邦科技 | 51.00 | 52.98 | -1.48 | -2.82% | 36365.55 | 18559.5 | 21.99% | | 688271 | 联影医疗 | 137.98 | 89.64 | -4.04 | -2.84% | 47282.35 | 64841.25 | 0.80% | | 301112 | 信邦智能 | 39.19 | 181.17 | -1.24 | -3.07% | 92225 | 36330.12 | 25.44% | | 300771 | 智莱科技 | 13.08 | 83.78 | -0.50 | -3.68% | 387512 | 49797.76 | 21.39% | | 002097 | 山河智能 | 7.71 | 97.68 | -0.30 | -3.75% | 676364.9 | 52428.44 | 6.31% | | 300875 | 捷强装备 | 30.67 | -11.02 | -1.35 | -4.22% | 79761 | 24827.64 | 9.09% | | 300238 | 冠昊生物 | 16.75 | 159.24 | -1.63 | -8.87% | 659319 | 112031.9 | 24.87% |
|