|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科净源(301372)生态保护和环境治理业上涨家数:42下跌家数:28平均涨幅:+0.30%平均换手:2.57%总成交额:68.42亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603359 | 东珠生态 | 5.58 | -7.36 | +0.51 | +10.06% | 269539 | 14591.59 | 6.04% | | 002549 | 凯美特气 | 9.23 | -147.15 | +0.41 | +4.65% | 1245748 | 112934.9 | 17.99% | | 688701 | 卓锦股份 | 5.95 | -7.59 | +0.17 | +2.94% | 20515.16 | 1220.917 | 1.53% | | 000803 | 山高环能 | 5.32 | -121.31 | +0.15 | +2.90% | 87557 | 4632.16 | 1.91% | | 300912 | 凯龙高科 | 11.74 | -14.03 | +0.30 | +2.62% | 21833 | 2554.17 | 2.54% | | 605069 | 正和生态 | 9.05 | -7.77 | +0.20 | +2.26% | 176100 | 16033.2 | 20.92% | | 002887 | 绿茵生态 | 6.94 | 24.01 | +0.13 | +1.91% | 33591 | 2329.1 | 1.73% | | 002616 | 长青集团 | 5.44 | 23.87 | +0.10 | +1.87% | 88685 | 4801.95 | 1.89% | | 300854 | 中兰环保 | 13.14 | 53.92 | +0.24 | +1.86% | 18263 | 2399.39 | 3.25% | | 003027 | 同兴科技 | 14.43 | 111.40 | +0.24 | +1.69% | 17066 | 2456.13 | 1.63% | | 603177 | 德创环保 | 7.50 | -69.74 | +0.12 | +1.63% | 38508 | 2886.77 | 1.89% | | 300929 | 华骐环保 | 8.20 | -47.60 | +0.13 | +1.61% | 24539 | 2024.32 | 1.94% | | 301372 | 科净源 | 17.10 | -19.50 | +0.27 | +1.60% | 12103 | 2073.85 | 2.94% | | 688466 | 金科环境 | 15.86 | 27.39 | +0.25 | +1.60% | 3815.38 | 602.1868 | 0.31% | | 603903 | 中持股份 | 6.60 | 22.77 | +0.10 | +1.54% | 27670 | 1834.06 | 1.08% | | 300774 | 倍杰特 | 8.37 | 26.06 | +0.12 | +1.45% | 29769 | 2495.24 | 1.53% | | 688565 | 力源科技 | 6.48 | -13.35 | +0.09 | +1.41% | 26294.24 | 1718.619 | 1.76% | | 688057 | 金达莱 | 10.42 | 20.79 | +0.14 | +1.36% | 8344.67 | 868.7371 | 0.30% | | 603797 | 联泰环保 | 3.89 | 11.72 | +0.05 | +1.30% | 48499 | 1884.73 | 0.83% | | 300187 | 永清环保 | 4.73 | 31.45 | +0.06 | +1.28% | 40047 | 1895.77 | 0.62% | | 301203 | 国泰环保 | 28.88 | 18.19 | +0.35 | +1.23% | 4331 | 1252.08 | 0.99% | | 300816 | 艾可蓝 | 27.08 | 46.87 | +0.31 | +1.16% | 19540 | 5321.4 | 4.04% | | 300948 | 冠中生态 | 8.92 | -86.50 | +0.10 | +1.13% | 17753 | 1591.02 | 1.36% | | 300899 | 上海凯鑫 | 20.88 | 88.41 | +0.22 | +1.06% | 8026 | 1681.42 | 1.96% | | 300190 | 维尔利 | 2.94 | -11.19 | +0.03 | +1.03% | 57574 | 1694.43 | 0.74% | | 301148 | 嘉戎技术 | 18.93 | 41.36 | +0.17 | +0.91% | 11944 | 2267.03 | 3.10% | | 002573 | 清新环境 | 3.59 | -67.77 | +0.03 | +0.84% | 74261 | 2670.57 | 0.53% | | 300958 | 建工修复 | 11.16 | 89.03 | +0.09 | +0.81% | 23247 | 2605.87 | 2.55% | | 600475 | 华光环能 | 8.84 | 11.78 | +0.07 | +0.80% | 73235 | 6504.23 | 0.78% | | 300864 | 南大环境 | 19.36 | 18.11 | +0.15 | +0.78% | 9589 | 1864.42 | 0.61% | | 688069 | 德林海 | 14.21 | 47.72 | +0.11 | +0.78% | 5875.909 | 836.066 | 0.52% | | 301049 | 超越科技 | 20.50 | -19.84 | +0.15 | +0.74% | 8014 | 1653.66 | 1.87% | | 300664 | 鹏鹞环保 | 4.82 | 23.53 | +0.03 | +0.63% | 51956 | 2502.39 | 0.69% | | 300692 | 中环环保 | 5.88 | 32.63 | +0.03 | +0.51% | 54632 | 3233.93 | 1.46% | | 688370 | 丛麟科技 | 18.39 | 27.09 | +0.08 | +0.44% | 3321.61 | 611.1645 | 0.76% | | 600292 | 远达环保 | 14.12 | 205.26 | +0.06 | +0.43% | 558803 | 79918.27 | 7.16% | | 601827 | 三峰环境 | 8.07 | 11.55 | +0.03 | +0.37% | 29758 | 2399.46 | 0.18% | | 688480 | 赛恩斯 | 32.07 | 17.05 | +0.11 | +0.34% | 3446.83 | 1107.795 | 0.54% | | 601200 | 上海环境 | 7.72 | 18.06 | +0.02 | +0.26% | 65239 | 5038.17 | 0.48% | | 688485 | 九州一轨 | 9.53 | -87.67 | +0.02 | +0.21% | 14003.48 | 1344.149 | 1.59% | | 301519 | 舜禹股份 | 12.09 | 69.23 | +0.02 | +0.17% | 16770 | 2047.03 | 2.15% | | 601033 | 永兴股份 | 15.77 | 17.30 | +0.02 | +0.13% | 119790 | 19168.71 | 4.99% | | 000546 | 金圆股份 | 4.17 | -6.67 | 0.00 | 0.00% | 71439 | 2987.36 | 1.03% | | 000711 | *ST京蓝 | 1.87 | -48.62 | 0.00 | 0.00% | 535873 | 10057.35 | 2.34% | | 000826 | 启迪环境 | 1.67 | -0.98 | 0.00 | 0.00% | 153941 | 2590.38 | 1.08% | | 000885 | 城发环境 | 12.50 | 7.56 | 0.00 | 0.00% | 20417 | 2559.66 | 0.32% | | 603588 | 高能环境 | 5.22 | 15.52 | 0.00 | 0.00% | 257147 | 13522.42 | 1.69% | | 300422 | 博世科 | 4.12 | -11.16 | 0.00 | 0.00% | 75789 | 3145.79 | 1.82% | | 300388 | 节能国祯 | 6.79 | 12.61 | -0.01 | -0.15% | 26088 | 1779.83 | 0.38% | | 300103 | 达刚控股 | 5.34 | -16.49 | -0.01 | -0.19% | 46501 | 2513.67 | 2.10% | | 301305 | 朗坤环境 | 15.64 | 17.08 | -0.03 | -0.19% | 11389 | 1793.74 | 0.90% | | 000035 | 中国天楹 | 4.39 | 29.26 | -0.01 | -0.23% | 110894 | 4878.34 | 0.46% | | 002266 | 浙富控股 | 2.98 | 19.09 | -0.01 | -0.33% | 220945 | 6608.64 | 0.45% | | 688679 | 通源环境 | 10.81 | 65.46 | -0.04 | -0.37% | 11958.93 | 1288.65 | 0.91% | | 300070 | 碧水源 | 4.44 | 274.67 | -0.02 | -0.45% | 149958 | 6685.81 | 0.44% | | 002310 | *ST东园 | 2.01 | -2.23 | -0.01 | -0.50% | 346813 | 7023.57 | 0.83% | | 301127 | 天源环保 | 14.98 | 29.09 | -0.10 | -0.66% | 49447 | 7427.38 | 1.14% | | 000967 | 盈峰环境 | 5.65 | 35.86 | -0.04 | -0.70% | 237571 | 13488.64 | 0.75% | | 300614 | 百川畅银 | 10.74 | -10.03 | -0.08 | -0.74% | 24786 | 2656.13 | 1.54% | | 603568 | 伟明环保 | 19.24 | 12.67 | -0.18 | -0.93% | 34336 | 6630.58 | 0.20% | | 002717 | 岭南股份 | 2.97 | -4.65 | -0.03 | -1.00% | 1349511 | 40638.28 | 8.43% | | 300197 | 节能铁汉 | 1.81 | -2.96 | -0.02 | -1.09% | 227580 | 4157.76 | 0.77% | | 002034 | 旺能环境 | 16.53 | 11.96 | -0.19 | -1.14% | 55041 | 9073.56 | 1.27% | | 300355 | 蒙草生态 | 4.23 | 410.75 | -0.05 | -1.17% | 320068 | 13713.41 | 2.34% | | 601330 | 绿色动力 | 6.98 | 16.62 | -0.09 | -1.27% | 195392 | 13698.88 | 1.98% | | 600323 | 瀚蓝环境 | 23.72 | 11.62 | -0.31 | -1.29% | 52625 | 12492.21 | 0.65% | | 300266 | 兴源环境 | 2.20 | -3.87 | -0.03 | -1.35% | 150857 | 3352.95 | 0.97% | | 300152 | 新动力 | 3.58 | -53.80 | -0.05 | -1.38% | 238587 | 8647.94 | 3.35% | | 300961 | 深水海纳 | 14.67 | -239.36 | -0.24 | -1.61% | 109220 | 16267.96 | 6.88% | | 688178 | 万德斯 | 18.52 | -15.44 | -0.32 | -1.70% | 13203.54 | 2479.3 | 1.55% | | 301259 | 艾布鲁 | 34.64 | -92.92 | -0.76 | -2.15% | 30801 | 10857.98 | 4.14% | | 300867 | 圣元环保 | 14.37 | 24.11 | -0.37 | -2.51% | 79919 | 11621.64 | 4.17% | | 301109 | 军信股份 | 17.78 | 19.36 | -0.52 | -2.84% | 67463 | 12137.57 | 6.84% | | 605081 | 太和水 | 10.70 | -4.52 | -0.35 | -3.17% | 45341 | 4942.35 | 4.00% | | 603200 | 上海洗霸 | 37.00 | 129.38 | -1.45 | -3.77% | 216239 | 83785.69 | 12.32% | | 688156 | 路德环境 | 15.45 | -549.37 | -1.15 | -6.93% | 58302.56 | 9156.914 | 5.79% |
|