|
| 固高科技(301510)仪器仪表制造业上涨家数:68下跌家数:21平均涨幅:+0.43%平均换手:2.85%总成交额:89.54亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688686 | 奥普特 | 90.00 | 80.41 | +4.00 | +4.65% | 11107.66 | 9736.953 | 0.91% | | 603416 | 信捷电气 | 58.42 | 39.90 | +1.85 | +3.27% | 48004 | 28230.12 | 3.44% | | 920029 | 开发科技 | 98.86 | 21.30 | +2.86 | +2.98% | 19301 | 18955.05 | 6.07% | | 300572 | 安车检测 | 20.60 | -21.73 | +0.57 | +2.85% | 89241 | 18121.42 | 4.86% | | 601567 | 三星医疗 | 22.19 | 13.13 | +0.57 | +2.64% | 196989 | 43200.95 | 1.40% | | 870299 | 灿能电力 | 20.90 | 74.05 | +0.49 | +2.40% | 35796 | 7421.489 | 7.94% | | 430685 | 新芝生物 | 16.05 | 32.50 | +0.37 | +2.36% | 45498 | 7297.02 | 8.30% | | 830779 | 武汉蓝电 | 46.49 | 53.28 | +1.03 | +2.27% | 29407 | 13814.66 | 14.68% | | 300066 | 三川智慧 | 4.13 | 53.96 | +0.09 | +2.23% | 140429 | 5766.16 | 1.40% | | 301129 | 瑞纳智能 | 24.17 | 51.15 | +0.51 | +2.16% | 43523 | 10448.66 | 12.12% | | 688583 | 思看科技 | 106.10 | 57.60 | +2.20 | +2.12% | 6033.99 | 6376.458 | 4.72% | | 688622 | 禾信仪器 | 79.98 | -147.17 | +1.65 | +2.11% | 4815.45 | 3865.409 | 0.69% | | 300165 | ST天瑞 | 3.46 | -20.01 | +0.07 | +2.06% | 125778 | 4321.69 | 2.99% | | 600071 | 凤凰光学 | 21.16 | 150.39 | +0.41 | +1.98% | 33171 | 6991.94 | 1.18% | | 300203 | 聚光科技 | 21.63 | 45.87 | +0.39 | +1.84% | 242081 | 52865.04 | 5.40% | | 300137 | ST先河 | 5.60 | -20.13 | +0.10 | +1.82% | 47740 | 2653.74 | 0.90% | | 300897 | 山科智能 | 26.96 | 36.47 | +0.47 | +1.77% | 11607 | 3105.8 | 1.84% | | 002338 | 奥普光电 | 43.64 | 165.95 | +0.74 | +1.72% | 80894 | 35186.76 | 3.37% | | 836504 | 博迅生物 | 26.89 | 73.34 | +0.38 | +1.43% | 8416 | 2247.91 | 4.92% | | 688127 | 蓝特光学 | 22.67 | 38.60 | +0.32 | +1.43% | 36160.08 | 8229.4 | 0.90% | | 002058 | *ST威尔 | 11.17 | -90.18 | +0.15 | +1.36% | 18085 | 2008.52 | 1.26% | | 300306 | 远方信息 | 11.89 | 35.34 | +0.15 | +1.28% | 32214 | 3804.05 | 2.04% | | 300720 | 海川智能 | 22.15 | 87.05 | +0.21 | +0.96% | 42463 | 9430.391 | 2.45% | | 300480 | 光力科技 | 12.97 | -41.52 | +0.12 | +0.93% | 24928 | 3228.46 | 1.01% | | 300514 | 友讯达 | 13.06 | 14.76 | +0.12 | +0.93% | 22324 | 2911.51 | 1.39% | | 002747 | 埃斯顿 | 19.38 | -20.89 | +0.17 | +0.88% | 105111 | 20364.06 | 1.34% | | 688610 | 埃科光电 | 35.82 | 160.47 | +0.30 | +0.84% | 2120.53 | 757.8005 | 0.53% | | 603662 | 柯力传感 | 61.29 | 58.89 | +0.50 | +0.82% | 38163 | 23369.14 | 1.36% | | 002979 | 雷赛智能 | 44.62 | 68.06 | +0.35 | +0.79% | 58416 | 26120.66 | 2.68% | | 688628 | 优利德 | 33.68 | 20.47 | +0.25 | +0.75% | 6780.07 | 2280.757 | 0.61% | | 603297 | 永新光学 | 83.26 | 42.32 | +0.58 | +0.70% | 6571 | 5471.64 | 0.59% | | 300880 | 迦南智能 | 20.59 | 22.45 | +0.14 | +0.68% | 15672 | 3234.18 | 0.80% | | 002767 | 先锋电子 | 16.50 | 98.73 | +0.11 | +0.67% | 30545 | 5049.336 | 2.35% | | 301303 | 真兰仪表 | 13.92 | 17.38 | +0.09 | +0.65% | 9679 | 1347.33 | 0.95% | | 430556 | 雅达股份 | 10.92 | 66.39 | +0.07 | +0.65% | 26189 | 2862.428 | 2.22% | | 300286 | 安科瑞 | 21.67 | 30.74 | +0.13 | +0.60% | 42972 | 9395.5 | 2.44% | | 300259 | 新天科技 | 3.47 | 19.89 | +0.02 | +0.58% | 78060 | 2700.11 | 0.67% | | 830879 | 基康仪器 | 17.41 | 34.99 | +0.10 | +0.58% | 18491 | 3231.141 | 1.37% | | 300007 | 汉威科技 | 36.50 | 151.04 | +0.20 | +0.55% | 185266 | 67345.31 | 6.54% | | 688616 | 西力科技 | 11.50 | 19.19 | +0.06 | +0.52% | 13754.25 | 1580.086 | 0.77% | | 300112 | 万讯自控 | 8.47 | -35.85 | +0.04 | +0.47% | 44874 | 3806.03 | 1.89% | | 603556 | 海兴电力 | 26.52 | 13.88 | +0.11 | +0.42% | 26579 | 7062.56 | 0.55% | | 002121 | 科陆电子 | 4.93 | -20.29 | +0.02 | +0.41% | 305012 | 15098.79 | 2.18% | | 300567 | 精测电子 | 57.73 | -366.41 | +0.23 | +0.40% | 22810 | 13164.3 | 1.13% | | 688160 | 步科股份 | 83.55 | 143.44 | +0.32 | +0.38% | 8886.269 | 7450.802 | 1.06% | | 688768 | 容知日新 | 48.04 | 34.87 | +0.18 | +0.38% | 5420.38 | 2628.738 | 0.63% | | 300445 | 康斯特 | 16.28 | 28.28 | +0.06 | +0.37% | 17901 | 2907.25 | 1.26% | | 300370 | 安控科技 | 2.74 | -42.14 | +0.01 | +0.37% | 182327 | 5002.181 | 1.38% | | 688283 | 坤恒顺维 | 26.11 | 95.57 | +0.09 | +0.35% | 1347.49 | 351.6746 | 0.16% | | 301006 | 迈拓股份 | 14.71 | 25.72 | +0.05 | +0.34% | 8354 | 1232.61 | 1.00% | | 688056 | 莱伯泰科 | 32.02 | 53.54 | +0.10 | +0.31% | 4147.76 | 1327.612 | 0.61% | | 688320 | 禾川科技 | 42.05 | -35.87 | +0.13 | +0.31% | 29587.93 | 12426.52 | 2.67% | | 603100 | 川仪股份 | 20.39 | 14.08 | +0.06 | +0.30% | 29343 | 5969.78 | 0.58% | | 002857 | 三晖电气 | 18.08 | 333.62 | +0.05 | +0.28% | 39132 | 7158.997 | 3.06% | | 300882 | 万胜智能 | 14.64 | 37.43 | +0.04 | +0.27% | 13514 | 1979.98 | 0.51% | | 301510 | 固高科技 | 29.50 | 221.36 | +0.08 | +0.27% | 32296 | 9537.75 | 1.16% | | 300354 | 东华测试 | 39.49 | 44.26 | +0.09 | +0.23% | 16609 | 6563.37 | 2.04% | | 002175 | 东方智造 | 4.39 | 366.03 | +0.01 | +0.23% | 229940 | 10120.11 | 1.80% | | 688570 | 天玛智控 | 19.46 | 28.77 | +0.04 | +0.21% | 7666.869 | 1491.777 | 0.41% | | 301528 | 多浦乐 | 48.75 | 49.28 | +0.10 | +0.21% | 6713 | 3273.77 | 2.11% | | 300800 | 力合科技 | 10.43 | 65.53 | +0.02 | +0.19% | 27531 | 2872.02 | 1.17% | | 601222 | 林洋能源 | 5.60 | 17.52 | +0.01 | +0.18% | 107260 | 6003.63 | 0.52% | | 603700 | 宁水集团 | 11.59 | 33.90 | +0.02 | +0.17% | 35440 | 4120.13 | 1.76% | | 300667 | 必创科技 | 15.16 | -20.26 | +0.02 | +0.13% | 50737 | 7709.51 | 2.94% | | 300360 | 炬华科技 | 15.61 | 11.03 | +0.02 | +0.13% | 50592 | 7900.154 | 1.01% | | 300557 | 理工光科 | 24.32 | 82.13 | +0.03 | +0.12% | 15576 | 3786.19 | 1.31% | | 301421 | 波长光电 | 58.11 | 205.65 | +0.05 | +0.09% | 25806 | 15026.38 | 5.57% | | 688671 | 碧兴物联 | 19.72 | -33.02 | +0.01 | +0.05% | 4664.19 | 918.68 | 1.02% | | 300371 | 汇中股份 | 10.99 | 36.47 | 0.00 | 0.00% | 15740 | 1736.09 | 1.17% | | 300417 | 南华仪器 | 11.75 | 101.77 | 0.00 | 0.00% | 15688 | 1846.253 | 1.79% | | 300838 | 浙江力诺 | 14.20 | 108.92 | 0.00 | 0.00% | 12678 | 1804.49 | 1.25% | | 688597 | 煜邦电力 | 10.72 | 21.26 | 0.00 | 0.00% | 15322.06 | 1644.118 | 0.62% | | 688112 | 鼎阳科技 | 34.56 | 44.94 | 0.00 | 0.00% | 11241.73 | 3896.78 | 0.71% | | 603275 | 众辰科技 | 40.79 | 28.74 | -0.01 | -0.02% | 13213 | 5373.138 | 3.15% | | 001266 | 宏英智能 | 25.07 | 108.93 | -0.01 | -0.04% | 15228 | 3829.359 | 4.32% | | 688698 | 伟创电气 | 46.12 | 39.30 | -0.12 | -0.26% | 18581.66 | 8574.117 | 0.88% | | 688600 | 皖仪科技 | 20.58 | 65.12 | -0.07 | -0.34% | 34255.25 | 7006.527 | 2.54% | | 002980 | 华盛昌 | 27.55 | 26.59 | -0.10 | -0.36% | 13540 | 3727.242 | 1.88% | | 834407 | 驰诚股份 | 24.25 | 105.75 | -0.10 | -0.41% | 6929 | 1687.634 | 2.67% | | 688502 | 茂莱光学 | 244.10 | 269.18 | -1.09 | -0.44% | 4585.48 | 11235.17 | 2.73% | | 002849 | 威星智能 | 15.31 | 100.26 | -0.07 | -0.46% | 35538 | 5461.95 | 1.87% | | 688115 | 思林杰 | 42.17 | -37865.33 | -0.21 | -0.50% | 5722.43 | 2417.498 | 1.36% | | 688010 | 福光股份 | 30.84 | 512.14 | -0.16 | -0.52% | 20972.87 | 6504.867 | 1.31% | | 832651 | 天罡股份 | 29.47 | 23.24 | -0.17 | -0.57% | 5574 | 1651.622 | 3.65% | | 002658 | 雪迪龙 | 6.91 | 23.75 | -0.04 | -0.58% | 124777 | 8583.984 | 3.48% | | 300553 | 集智股份 | 48.28 | 166.98 | -0.49 | -1.00% | 18763 | 8996.14 | 2.87% | | 688528 | 秦川物联 | 9.51 | -17.96 | -0.13 | -1.35% | 9940.66 | 951.4521 | 0.59% | | 300466 | 赛摩智能 | 10.40 | -62.47 | -0.15 | -1.42% | 168397 | 17574.79 | 3.75% | | 300430 | 诚益通 | 19.95 | 69.52 | -0.35 | -1.72% | 205067 | 40718.07 | 7.89% | | 688337 | 普源精电 | 35.52 | 76.80 | -0.65 | -1.80% | 13176.24 | 4710.776 | 1.94% | | 300862 | 蓝盾光电 | 26.69 | -1000.25 | -0.55 | -2.02% | 50901 | 13661.43 | 3.36% | | 430476 | 海能技术 | 19.36 | 64.52 | -0.60 | -3.01% | 34733 | 6805.134 | 4.31% | | 300515 | 三德科技 | 18.57 | 25.14 | -0.61 | -3.18% | 171466 | 31929.33 | 9.51% | | 871263 | 莱赛激光 | 21.70 | -193.04 | -2.09 | -8.79% | 182073 | 40810.68 | 35.09% |
|