|
| 崇德科技(301548)通用设备制造业上涨家数:146下跌家数:73平均涨幅:+0.62%平均换手:5.15%总成交额:492.16亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000530 | 冰山冷热 | 6.04 | 45.81 | +0.55 | +10.02% | 597628 | 35210.51 | 9.96% | | 001379 | 腾达科技 | 22.65 | 59.13 | +2.06 | +10.00% | 122512 | 27280.71 | 18.20% | | 688333 | 铂力特 | 62.65 | 192.33 | +4.86 | +8.41% | 95233.66 | 57722.71 | 3.50% | | 002639 | 雪人股份 | 13.06 | 271.34 | +0.89 | +7.31% | 3240356 | 416856.2 | 49.88% | | 300984 | 金沃股份 | 61.03 | 232.23 | +3.98 | +6.98% | 44323 | 26250.69 | 5.53% | | 000880 | 潍柴重机 | 33.14 | 56.92 | +1.92 | +6.15% | 242439 | 78245.16 | 14.95% | | 688017 | 绿的谐波 | 130.29 | 423.99 | +7.39 | +6.01% | 81192.14 | 103566.2 | 4.81% | | 603173 | 福斯达 | 36.56 | 18.79 | +1.95 | +5.63% | 51684 | 18811.57 | 10.43% | | 920002 | 万达轴承 | 207.37 | 108.98 | +10.68 | +5.43% | 11785 | 24007.93 | 20.50% | | 001306 | 夏厦精密 | 77.07 | 85.89 | +3.93 | +5.37% | 33831 | 25734.89 | 21.83% | | 603131 | 上海沪工 | 18.17 | 2516.38 | +0.87 | +5.03% | 241143 | 43099.16 | 7.58% | | 001380 | 华纬科技 | 21.13 | 22.92 | +1.01 | +5.02% | 73440 | 15192.47 | 8.35% | | 002046 | 国机精工 | 16.48 | 31.25 | +0.75 | +4.77% | 388773 | 63764.65 | 7.37% | | 688433 | 华曙高科 | 37.17 | 363.61 | +1.67 | +4.70% | 38851.14 | 14280.5 | 1.92% | | 002152 | 广电运通 | 12.72 | 34.59 | +0.47 | +3.84% | 823216 | 103786 | 3.32% | | 002272 | 川润股份 | 10.30 | -39.71 | +0.38 | +3.83% | 436652 | 44542.29 | 11.29% | | 688557 | 兰剑智能 | 30.70 | 18.00 | +1.12 | +3.79% | 44184.94 | 13325.95 | 6.05% | | 002050 | 三花智控 | 27.09 | 30.14 | +0.91 | +3.48% | 876764.9 | 235005.7 | 2.39% | | 002774 | 快意电梯 | 8.99 | 26.43 | +0.27 | +3.10% | 94953 | 8497.359 | 3.37% | | 605286 | 同力日升 | 38.93 | 23.55 | +1.15 | +3.04% | 24581 | 9523.66 | 1.46% | | 603270 | 金帝股份 | 27.33 | 54.69 | +0.80 | +3.02% | 91921 | 24853.43 | 13.00% | | 603269 | 海鸥股份 | 8.99 | 27.22 | +0.26 | +2.98% | 190370 | 17145.63 | 6.17% | | 300607 | 拓斯达 | 33.14 | -58.25 | +0.95 | +2.95% | 370745 | 120970.4 | 10.98% | | 688165 | 埃夫特-U | 24.46 | -62.22 | +0.70 | +2.95% | 164043.2 | 39539.9 | 3.14% | | 300990 | 同飞股份 | 45.96 | 37.04 | +1.28 | +2.86% | 24705 | 11256.48 | 3.19% | | 688218 | 江苏北人 | 22.62 | 122.26 | +0.62 | +2.82% | 46848.38 | 10362.35 | 3.95% | | 000811 | 冰轮环境 | 9.60 | 15.86 | +0.26 | +2.78% | 310363 | 29755.8 | 3.20% | | 301232 | 飞沃科技 | 29.51 | -16.39 | +0.77 | +2.68% | 47965 | 14038.54 | 10.74% | | 301032 | 新柴股份 | 12.65 | 37.39 | +0.33 | +2.68% | 95142 | 11940.04 | 5.95% | | 688678 | 福立旺 | 19.70 | 123.08 | +0.51 | +2.66% | 91201.15 | 17790.92 | 3.52% | | 871478 | 巨能股份 | 28.74 | 297.23 | +0.74 | +2.64% | 21415 | 6038.66 | 9.31% | | 300853 | 申昊科技 | 21.30 | -12.78 | +0.54 | +2.60% | 52660 | 11081.61 | 4.78% | | 832662 | 方盛股份 | 26.20 | 80.57 | +0.62 | +2.42% | 36511 | 9423.973 | 14.85% | | 603325 | 博隆技术 | 92.61 | 16.55 | +2.16 | +2.39% | 4759 | 4357.49 | 1.70% | | 300503 | 昊志机电 | 21.48 | 78.35 | +0.49 | +2.33% | 102000 | 21681.98 | 4.27% | | 838810 | 春光智能 | 22.74 | -36.73 | +0.51 | +2.29% | 35075 | 7889.924 | 7.87% | | 301261 | 恒工精密 | 79.21 | 119.11 | +1.76 | +2.27% | 31963 | 25097.31 | 8.53% | | 603915 | 国茂股份 | 15.10 | 36.60 | +0.33 | +2.23% | 97838 | 14611.86 | 1.49% | | 688577 | 浙海德曼 | 62.65 | 198.10 | +1.27 | +2.07% | 6599.2 | 4122.819 | 0.83% | | 688255 | 凯尔达 | 33.17 | 152.14 | +0.67 | +2.06% | 19901.56 | 6546.337 | 1.81% | | 605389 | 长龄液压 | 35.13 | 54.91 | +0.70 | +2.03% | 31210 | 11082.92 | 2.29% | | 600218 | 全柴动力 | 9.17 | 45.48 | +0.18 | +2.00% | 183853 | 16808.55 | 4.22% | | 000678 | 襄阳轴承 | 15.30 | -197.50 | +0.30 | +2.00% | 565733 | 86284.7 | 12.31% | | 301596 | 瑞迪智驱 | 123.10 | 68.03 | +2.24 | +1.85% | 6791 | 8263.86 | 2.74% | | 002248 | 华东数控 | 8.93 | 248.14 | +0.16 | +1.82% | 117784 | 10412.03 | 3.83% | | 000595 | *ST宝实 | 5.09 | -33.21 | +0.09 | +1.80% | 159400 | 8037.837 | 1.40% | | 300470 | 中密控股 | 36.84 | 18.99 | +0.65 | +1.80% | 35223 | 13002.76 | 1.78% | | 873169 | 七丰精工 | 30.77 | 173.19 | +0.54 | +1.79% | 107416 | 33318.07 | 21.14% | | 300780 | 德恩精工 | 15.46 | -18.26 | +0.27 | +1.78% | 54725 | 8426.745 | 5.09% | | 300161 | 华中数控 | 26.38 | -116.83 | +0.45 | +1.74% | 31617 | 8294.91 | 1.62% | | 603194 | 中力股份 | 42.26 | 19.79 | +0.70 | +1.68% | 170317 | 70703.53 | 34.18% | | 301368 | 丰立智能 | 60.16 | 477.11 | +0.98 | +1.66% | 53778 | 32087.09 | 8.39% | | 002685 | 华东重机 | 7.41 | 54.69 | +0.12 | +1.65% | 412807 | 30302.01 | 4.10% | | 001288 | 运机集团 | 20.82 | 29.53 | +0.33 | +1.61% | 17781 | 3664.901 | 1.17% | | 601177 | 杭齿前进 | 17.67 | 29.78 | +0.28 | +1.61% | 202796 | 35666.96 | 5.07% | | 300718 | 长盛轴承 | 71.00 | 92.27 | +1.11 | +1.59% | 99007 | 69731.09 | 5.11% | | 300421 | 力星股份 | 15.04 | 77.62 | +0.23 | +1.55% | 167672 | 25091.41 | 7.28% | | 603667 | 五洲新春 | 36.81 | 147.55 | +0.55 | +1.52% | 169890 | 61946.06 | 4.64% | | 300257 | 开山股份 | 9.60 | 29.18 | +0.14 | +1.48% | 78739 | 7505.07 | 0.82% | | 300126 | 锐奇股份 | 6.91 | -109.92 | +0.10 | +1.47% | 57533 | 3934.01 | 2.73% | | 603315 | 福鞍股份 | 12.48 | 39.97 | +0.18 | +1.46% | 63972 | 7931.288 | 2.04% | | 688092 | 爱科科技 | 21.63 | 29.31 | +0.31 | +1.45% | 10434.85 | 2240.019 | 1.26% | | 603090 | 宏盛股份 | 25.55 | 44.87 | +0.35 | +1.39% | 39888 | 10191.7 | 3.99% | | 300083 | 创世纪 | 8.07 | 48.58 | +0.11 | +1.38% | 439697 | 35216.48 | 2.94% | | 002523 | 天桥起重 | 3.72 | 74.70 | +0.05 | +1.36% | 366640 | 13571.32 | 2.60% | | 301151 | 冠龙节能 | 16.37 | 35.67 | +0.22 | +1.36% | 38428 | 6304.747 | 6.89% | | 688605 | 先锋精科 | 56.77 | 54.93 | +0.76 | +1.36% | 12846.91 | 7230.146 | 3.38% | | 300024 | 机器人 | 16.62 | -127.82 | +0.22 | +1.34% | 222631 | 36765.21 | 1.45% | | 301255 | 通力科技 | 42.20 | 96.86 | +0.55 | +1.32% | 19204 | 8013.248 | 7.06% | | 002689 | 远大智能 | 3.84 | 153.45 | +0.05 | +1.32% | 168258 | 6406.243 | 1.61% | | 301603 | 乔锋智能 | 49.88 | 26.38 | +0.64 | +1.30% | 13185 | 6531.1 | 5.46% | | 002559 | 亚威股份 | 9.36 | 74.29 | +0.12 | +1.30% | 157346 | 14633.48 | 3.14% | | 600592 | 龙溪股份 | 23.65 | 78.82 | +0.30 | +1.28% | 247161 | 58142.79 | 6.19% | | 300992 | 泰福泵业 | 23.66 | 93.26 | +0.30 | +1.28% | 13590 | 3202.373 | 1.76% | | 300154 | 瑞凌股份 | 8.96 | 24.66 | +0.11 | +1.24% | 49443 | 4393.116 | 1.57% | | 002472 | 双环传动 | 32.35 | 25.42 | +0.39 | +1.22% | 79174 | 25455.5 | 1.05% | | 300611 | 美力科技 | 22.47 | 38.08 | +0.27 | +1.22% | 112804 | 25287.72 | 7.61% | | 301252 | 同星科技 | 23.73 | 32.37 | +0.28 | +1.19% | 30640 | 7220.03 | 6.48% | | 002553 | 南方精工 | 22.23 | 59.29 | +0.26 | +1.18% | 267805 | 59088.84 | 10.68% | | 002011 | 盾安环境 | 11.52 | 11.65 | +0.13 | +1.14% | 65902 | 7540.399 | 0.72% | | 002896 | 中大力德 | 76.22 | 156.62 | +0.86 | +1.14% | 83514 | 63358.62 | 5.52% | | 605060 | 联德股份 | 18.79 | 24.93 | +0.21 | +1.13% | 20190 | 3781.66 | 0.84% | | 300904 | 威力传动 | 54.05 | -99.49 | +0.58 | +1.08% | 9986 | 5316.92 | 4.54% | | 688305 | 科德数控 | 55.65 | 54.41 | +0.59 | +1.07% | 10421.74 | 5770.522 | 0.79% | | 301028 | 东亚机械 | 12.29 | 21.11 | +0.13 | +1.07% | 51067 | 6249.781 | 2.07% | | 300091 | 金通灵 | 2.88 | -3.15 | +0.03 | +1.05% | 649214 | 18637.78 | 4.40% | | 301309 | 万得凯 | 25.75 | 18.02 | +0.26 | +1.02% | 13825 | 3572.074 | 5.53% | | 300260 | 新莱应材 | 31.81 | 62.12 | +0.32 | +1.02% | 177879 | 56216.99 | 6.18% | | 002009 | 天奇股份 | 14.95 | -27.95 | +0.15 | +1.01% | 165433 | 24469.57 | 4.68% | | 300512 | 中亚股份 | 8.17 | 144.77 | +0.08 | +0.99% | 38214 | 3101.319 | 1.16% | | 600835 | 上海机电 | 20.45 | 22.52 | +0.20 | +0.99% | 84814 | 17229.31 | 1.05% | | 600619 | 海立股份 | 11.31 | 219.12 | +0.11 | +0.98% | 141040 | 15859.36 | 1.79% | | 603277 | 银都股份 | 23.79 | 17.53 | +0.23 | +0.98% | 12710 | 3017.13 | 0.30% | | 688360 | 德马科技 | 27.58 | 50.47 | +0.26 | +0.95% | 83449.73 | 22836.48 | 4.79% | | 002520 | 日发精机 | 6.43 | -6.96 | +0.06 | +0.94% | 328955 | 20975.5 | 4.59% | | 873833 | 美心翼申 | 20.81 | 55.71 | +0.19 | +0.92% | 26060 | 5415.372 | 4.17% | | 301317 | 鑫磊股份 | 32.91 | 11.94 | +0.30 | +0.92% | 56212 | 18424.58 | 12.55% | | 300817 | 双飞集团 | 24.14 | 78.34 | +0.22 | +0.92% | 59033 | 14154.94 | 4.71% | | 300420 | 五洋自控 | 3.44 | -45.04 | +0.03 | +0.88% | 407843 | 13969.26 | 3.65% | | 301043 | 绿岛风 | 30.28 | 20.81 | +0.26 | +0.87% | 10023 | 3034.166 | 1.47% | | 600841 | 动力新科 | 5.92 | -4.27 | +0.05 | +0.85% | 281783 | 16476.7 | 2.70% | | 838670 | 恒进感应 | 19.05 | 118.07 | +0.16 | +0.85% | 23487 | 4413.946 | 3.56% | | 002158 | 汉钟精机 | 18.06 | 11.58 | +0.15 | +0.84% | 56318 | 10146.08 | 1.06% | | 601002 | 晋亿实业 | 4.83 | 22.13 | +0.04 | +0.84% | 117135 | 5608.56 | 1.23% | | 301107 | 瑜欣电子 | 35.52 | 36.69 | +0.26 | +0.74% | 14198 | 5016.644 | 3.32% | | 300809 | 华辰装备 | 35.94 | 155.97 | +0.25 | +0.70% | 61068 | 21867.28 | 4.06% | | 003025 | 思进智能 | 16.28 | 20.62 | +0.11 | +0.68% | 31706 | 5140.14 | 1.60% | | 301559 | 中集环科 | 16.40 | 35.88 | +0.11 | +0.68% | 45189 | 7373.96 | 5.02% | | 300193 | 佳士科技 | 8.96 | 17.50 | +0.06 | +0.67% | 57263 | 5103.97 | 1.31% | | 301029 | 怡合达 | 22.24 | 32.81 | +0.14 | +0.63% | 74117 | 16387.62 | 1.60% | | 301279 | 金道科技 | 19.14 | 51.15 | +0.12 | +0.63% | 17179 | 3284.685 | 4.63% | | 688697 | 纽威数控 | 19.26 | 19.85 | +0.12 | +0.63% | 16090.53 | 3084.983 | 1.97% | | 603356 | 华菱精工 | 13.34 | -10.74 | +0.08 | +0.60% | 18699 | 2492.53 | 1.40% | | 300145 | 南方泵业 | 3.41 | 33.47 | +0.02 | +0.59% | 295827 | 10051.49 | 1.55% | | 002877 | 智能自控 | 8.55 | 217.20 | +0.05 | +0.59% | 38921 | 3318.661 | 1.63% | | 002367 | 康力电梯 | 6.90 | 14.79 | +0.04 | +0.58% | 79505 | 5480.542 | 1.51% | | 301020 | 密封科技 | 21.05 | 35.64 | +0.11 | +0.53% | 19070 | 3999.332 | 1.30% | | 603391 | 力聚热能 | 38.17 | 13.73 | +0.19 | +0.50% | 9504 | 3630.45 | 4.18% | | 603011 | 合锻智能 | 18.15 | -103.08 | +0.09 | +0.50% | 1186181 | 214951.4 | 23.99% | | 688448 | 磁谷科技 | 29.43 | 45.43 | +0.14 | +0.48% | 16020.94 | 4690.981 | 3.34% | | 002871 | 伟隆股份 | 10.70 | 17.47 | +0.05 | +0.47% | 18494 | 1977.133 | 1.53% | | 301446 | 福事特 | 22.12 | 29.27 | +0.10 | +0.45% | 11727 | 2587.396 | 3.69% | | 601882 | 海天精工 | 18.84 | 20.01 | +0.08 | +0.43% | 22578 | 4242.479 | 0.43% | | 002795 | 永和智控 | 4.84 | -7.35 | +0.02 | +0.41% | 119260 | 5751.312 | 2.74% | | 603321 | 梅轮电梯 | 8.07 | 37.87 | +0.03 | +0.37% | 62557 | 5057.63 | 2.07% | | 002903 | 宇环数控 | 19.75 | 651.85 | +0.07 | +0.36% | 38784 | 7640.031 | 3.73% | | 002438 | 江苏神通 | 11.69 | 19.73 | +0.04 | +0.34% | 121676 | 14167.48 | 2.60% | | 000837 | 秦川机床 | 12.16 | 222.39 | +0.04 | +0.33% | 279821 | 33889.9 | 2.78% | | 603617 | 君禾股份 | 7.02 | 32.60 | +0.02 | +0.29% | 46676 | 3265.474 | 1.22% | | 300772 | 运达股份 | 10.72 | 18.62 | +0.03 | +0.28% | 59795 | 6391.676 | 0.86% | | 603298 | 杭叉集团 | 19.33 | 12.18 | +0.05 | +0.26% | 88842 | 17098.37 | 0.68% | | 600875 | 东方电气 | 16.00 | 17.11 | +0.04 | +0.25% | 117703 | 18811.89 | 0.58% | | 600444 | 国机通用 | 16.34 | 56.68 | +0.04 | +0.25% | 51340 | 8382.06 | 3.51% | | 603699 | 纽威股份 | 33.61 | 21.15 | +0.08 | +0.24% | 45326 | 15188.21 | 0.60% | | 603279 | 景津装备 | 16.12 | 11.81 | +0.03 | +0.19% | 24002 | 3875.08 | 0.42% | | 301548 | 崇德科技 | 49.56 | 37.67 | +0.09 | +0.18% | 13531 | 6659.85 | 5.16% | | 301616 | 浙江华业 | 41.34 | 34.15 | +0.07 | +0.17% | 9772 | 4031.329 | 4.89% | | 831278 | 泰德股份 | 12.65 | 82.43 | +0.02 | +0.16% | 25264 | 3186.98 | 2.59% | | 603082 | 北自科技 | 38.39 | 36.40 | +0.06 | +0.16% | 21455 | 8170.24 | 5.29% | | 300263 | 隆华科技 | 6.91 | 51.61 | +0.01 | +0.14% | 90826 | 6248.44 | 1.18% | | 300931 | 通用电梯 | 7.00 | -32.55 | +0.01 | +0.14% | 32519 | 2274.942 | 1.76% | | 002884 | 凌霄泵业 | 15.72 | 12.44 | +0.02 | +0.13% | 15017 | 2362.185 | 0.55% | | 300441 | 鲍斯股份 | 7.92 | 6.24 | +0.01 | +0.13% | 59754 | 4719.561 | 0.95% | | 002534 | 西子洁能 | 11.32 | 35.49 | +0.01 | +0.09% | 42128 | 4769.88 | 0.58% | | 873223 | 荣亿精密 | 11.38 | -66.43 | +0.01 | +0.09% | 21043 | 2378.351 | 2.58% | | 603201 | 常润股份 | 17.96 | 11.37 | +0.01 | +0.06% | 11269 | 2024.41 | 1.74% | | 000404 | 长虹华意 | 7.07 | 10.46 | 0.00 | 0.00% | 70427 | 4978.534 | 1.02% | | 000410 | 沈阳机床 | 6.73 | 875.15 | 0.00 | 0.00% | 104633 | 7036.866 | 0.62% | | 002418 | 康盛股份 | 3.82 | -49.27 | 0.00 | 0.00% | 2885679 | 112502.8 | 25.39% | | 002480 | 新筑股份 | -- | -- | -- | -- | -- | -- | -- | | 603187 | 海容冷链 | 11.84 | 13.33 | 0.00 | 0.00% | 31739 | 3771.99 | 0.82% | | 872808 | 曙光数创 | -- | -- | -- | -- | -- | -- | -- | | 300971 | 博亚精工 | 24.62 | 65.42 | 0.00 | 0.00% | 51539 | 12742.77 | 7.84% | | 873679 | 前进科技 | 21.68 | 152.58 | 0.00 | 0.00% | 7379 | 1596.724 | 2.82% | | 605100 | 华丰股份 | 19.33 | 59.94 | -0.01 | -0.05% | 50072 | 9639.06 | 2.95% | | 836270 | 天铭科技 | 17.79 | 31.78 | -0.01 | -0.06% | 17236 | 3054.488 | 2.12% | | 301272 | 英华特 | 34.79 | 31.78 | -0.03 | -0.09% | 6622 | 2302.41 | 2.11% | | 601727 | 上海电气 | 7.44 | 125.20 | -0.01 | -0.13% | 855439.1 | 63400.17 | 0.68% | | 870508 | 丰安股份 | 20.59 | 38.13 | -0.03 | -0.15% | 8514 | 1755.823 | 2.08% | | 300907 | 康平科技 | 25.22 | 28.19 | -0.06 | -0.24% | 20362 | 5145.864 | 2.12% | | 002122 | 汇洲智能 | 4.20 | -24.31 | -0.01 | -0.24% | 916331.1 | 38557.48 | 4.61% | | 300157 | 新锦动力 | 3.88 | -45.18 | -0.01 | -0.26% | 544613 | 20941.99 | 7.73% | | 605259 | 绿田机械 | 19.39 | 16.17 | -0.06 | -0.31% | 16503 | 3209.24 | 0.96% | | 002483 | 润邦股份 | 6.27 | 11.28 | -0.02 | -0.32% | 146838 | 9219.803 | 1.66% | | 000816 | 智慧农业 | 3.10 | -105.17 | -0.01 | -0.32% | 185907 | 5765.09 | 1.29% | | 600243 | *ST海华 | 3.09 | -16.31 | -0.01 | -0.32% | 102624 | 3173.51 | 2.34% | | 688409 | 富创精密 | 52.67 | 134.33 | -0.18 | -0.34% | 25892.5 | 13585.02 | 1.46% | | 000570 | 苏常柴A | 5.62 | 132.96 | -0.02 | -0.35% | 77490 | 4351.658 | 1.39% | | 300185 | 通裕重工 | 2.69 | 150.30 | -0.01 | -0.37% | 480717 | 12922.84 | 1.32% | | 000777 | 中核科技 | 19.18 | 31.61 | -0.08 | -0.42% | 171990 | 32962.57 | 4.49% | | 301311 | 昆船智能 | 18.40 | -271.34 | -0.08 | -0.43% | 46303 | 8475.978 | 5.31% | | 688090 | 瑞松科技 | 43.96 | 336.82 | -0.20 | -0.45% | 21087.82 | 9275.83 | 2.24% | | 301125 | 腾亚精工 | 12.85 | 111.27 | -0.06 | -0.46% | 45395 | 5850.071 | 7.70% | | 301273 | 瑞晨环保 | 23.28 | -48.04 | -0.11 | -0.47% | 8424 | 1964.75 | 2.43% | | 603966 | 法兰泰克 | 9.59 | 19.66 | -0.05 | -0.52% | 65926 | 6331.75 | 1.83% | | 003033 | 征和工业 | 43.45 | 22.49 | -0.24 | -0.55% | 24278 | 10546.26 | 3.01% | | 603757 | 大元泵业 | 22.54 | 14.64 | -0.13 | -0.57% | 19707 | 4471.48 | 1.20% | | 301353 | 普莱得 | 30.03 | 35.77 | -0.18 | -0.60% | 7454 | 2247.342 | 2.98% | | 831855 | 浙江大农 | 20.87 | 34.24 | -0.13 | -0.62% | 12695 | 2654.898 | 1.89% | | 603611 | 诺力股份 | 20.55 | 11.28 | -0.13 | -0.63% | 102824 | 21045.28 | 3.99% | | 002686 | 亿利达 | 6.32 | 142.95 | -0.04 | -0.63% | 84324 | 5317.57 | 1.61% | | 002598 | 山东章鼓 | 10.73 | 53.42 | -0.07 | -0.65% | 112993 | 12077.5 | 4.01% | | 688558 | 国盛智科 | 24.43 | 23.70 | -0.16 | -0.65% | 8799.438 | 2149.941 | 0.67% | | 688211 | 中科微至 | 31.79 | -60.35 | -0.21 | -0.66% | 15641.61 | 4960.465 | 1.19% | | 603218 | 日月股份 | 11.55 | 18.10 | -0.08 | -0.69% | 80311 | 9282.14 | 0.78% | | 300004 | 南风股份 | 8.16 | 49.28 | -0.06 | -0.73% | 215891 | 17603.39 | 4.50% | | 002202 | 金风科技 | 9.30 | 18.75 | -0.07 | -0.75% | 241840 | 22516.02 | 0.72% | | 600894 | 广日股份 | 10.29 | 10.98 | -0.08 | -0.77% | 44064 | 4552.86 | 0.51% | | 601615 | 明阳智能 | 10.18 | 67.22 | -0.09 | -0.88% | 167231 | 17068.47 | 0.74% | | 833455 | 汇隆活塞 | 10.82 | 66.13 | -0.10 | -0.92% | 7418 | 804.448 | 0.80% | | 300669 | 沪宁股份 | 26.55 | 207.39 | -0.25 | -0.93% | 31540 | 8431.84 | 1.73% | | 001225 | 和泰机电 | 33.35 | 45.14 | -0.34 | -1.01% | 4785 | 1602.092 | 2.27% | | 600421 | *ST华嵘 | 6.82 | -259.67 | -0.07 | -1.02% | 76895 | 5354.69 | 3.93% | | 600067 | 冠城新材 | 2.87 | -6.13 | -0.03 | -1.03% | 133752 | 3859.45 | 0.96% | | 300943 | 春晖智控 | 14.14 | 52.45 | -0.15 | -1.05% | 49409 | 7022.079 | 3.68% | | 603320 | 迪贝电气 | 17.75 | 35.78 | -0.19 | -1.06% | 42546 | 7563.285 | 2.85% | | 002943 | 宇晶股份 | 25.43 | -11.72 | -0.34 | -1.32% | 35745 | 9078.529 | 2.71% | | 002255 | 海陆重工 | 9.61 | 19.69 | -0.13 | -1.33% | 637902 | 61113.97 | 10.00% | | 300411 | 金盾股份 | 12.45 | 351.88 | -0.17 | -1.35% | 125240 | 15551.61 | 4.05% | | 002282 | 博深股份 | 7.18 | 19.69 | -0.10 | -1.37% | 49658 | 3578.994 | 0.99% | | 301056 | 森赫股份 | 9.08 | 28.56 | -0.13 | -1.41% | 29695 | 2708.247 | 1.69% | | 601956 | 东贝集团 | 6.82 | 34.10 | -0.10 | -1.45% | 340152 | 23267.27 | 5.50% | | 002529 | *ST海源 | 6.68 | -10.86 | -0.10 | -1.47% | 69520 | 4649.209 | 2.67% | | 300473 | 德尔股份 | 31.46 | 96.70 | -0.51 | -1.60% | 143172 | 44299.56 | 9.54% | | 688660 | 电气风电 | 8.37 | -14.68 | -0.14 | -1.65% | 197342.2 | 16491.82 | 1.48% | | 300540 | 蜀道装备 | 21.98 | 53.46 | -0.37 | -1.66% | 55166 | 12080.3 | 3.80% | | 873570 | 坤博精工 | 38.35 | 346.70 | -0.65 | -1.67% | 19665 | 7524.049 | 7.98% | | 833943 | 优机股份 | 25.10 | 29.74 | -0.43 | -1.68% | 56919 | 14273.65 | 13.81% | | 001400 | 江顺科技 | 55.70 | 21.32 | -1.01 | -1.78% | 15807 | 8830.449 | 10.54% | | 835579 | 机科股份 | 31.71 | 496.66 | -0.63 | -1.95% | 43434 | 13746.31 | 9.74% | | 301448 | 开创电气 | 24.30 | 46.46 | -0.50 | -2.02% | 14953 | 3643.886 | 3.13% | | 688251 | 井松智能 | 20.85 | 34.59 | -0.43 | -2.02% | 28579.93 | 5931.87 | 5.53% | | 002347 | 泰尔股份 | 8.25 | 1106.46 | -0.18 | -2.14% | 471802 | 39050.38 | 9.56% | | 001268 | 联合精密 | 23.88 | 34.52 | -0.59 | -2.41% | 81643 | 19342.03 | 19.59% | | 830896 | 旺成科技 | 21.99 | 53.57 | -0.55 | -2.44% | 29308 | 6521.439 | 6.60% | | 000903 | 云内动力 | 4.55 | -7.19 | -0.13 | -2.78% | 3685698 | 167909.1 | 19.19% | | 002808 | *ST恒久 | 4.45 | -25.94 | -0.15 | -3.26% | 151929 | 6763.999 | 8.13% | | 831689 | 克莱特 | 42.68 | 59.42 | -1.47 | -3.33% | 39124 | 16847.45 | 10.31% | | 300850 | 新强联 | 31.30 | 41.44 | -1.10 | -3.40% | 73772 | 23388.6 | 2.76% | | 002630 | ST华西 | 2.77 | -8.65 | -0.10 | -3.48% | 1357650 | 37727.04 | 12.76% | | 301399 | 英特科技 | 17.96 | 59.22 | -0.66 | -3.54% | 80246 | 14443.42 | 14.67% | | 301079 | 邵阳液压 | 29.84 | 582.31 | -1.15 | -3.71% | 127664 | 38242.7 | 18.35% | | 002816 | *ST和科 | 17.78 | -44.53 | -0.91 | -4.87% | 90173 | 16164.04 | 9.02% | | 688455 | 科捷智能 | 15.02 | -39.30 | -1.29 | -7.91% | 143675.5 | 21733.26 | 11.22% | | 002633 | 申科股份 | 14.04 | 301.76 | -1.24 | -8.12% | 231826 | 33186.96 | 15.52% | | 301070 | 开勒股份 | 68.80 | -696.19 | -7.60 | -9.95% | 65482 | 46005.36 | 15.41% | | 688648 | 中邮科技 | 54.00 | -48.88 | -7.90 | -12.76% | 136015.8 | 75603.9 | 20.57% |
|