中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
崇德科技(301548)通用设备制造业上涨家数:96下跌家数:118平均涨幅:+0.11%平均换手:3.04%总成交额:192.09亿元
更新时间：2024-05-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301596C瑞迪100.1356.28+16.69+20.00%7922271569.0157.49%
301151冠龙节能17.4330.08+1.48+9.28%12805321923.5423.47%
301107瑜欣电子27.7038.32+2.34+9.23%4896813422.1923.34%
301070开勒股份43.99126.31+2.84+6.90%145596223.264.02%
600894广日股份13.1515.32+0.69+5.54%18932824355.682.20%
603915国茂股份15.3626.77+0.78+5.35%9306514191.721.42%
870508丰安股份8.9119.99+0.45+5.32%11079965.11984.24%
603315福鞍股份12.6453.78+0.59+4.90%598797493.291.95%
003025思进智能13.9130.78+0.60+4.51%13521018436.716.80%
603131上海沪工15.60-116.67+0.61+4.07%20867032039.566.56%
002884凌霄泵业22.0719.69+0.82+3.86%249065402.90.91%
688017绿的谐波120.86256.03+3.97+3.40%3192438223.291.89%
603966法兰泰克9.2520.23+0.28+3.12%16984315645.84.72%
300157新锦动力2.48-10.27+0.07+2.90%1829754498.682.62%
688360德马科技17.8327.43+0.50+2.89%170652999.3141.42%
600421华嵘控股6.28-170.74+0.17+2.78%712914445.2483.64%
601956东贝集团5.6617.78+0.15+2.72%23349413077.783.79%
838810春光药装6.80134.67+0.18+2.72%3293222.34781.27%
002903宇环数控18.2287.66+0.47+2.65%7747914111.527.76%
603356华菱精工12.71-14.87+0.31+2.50%288983601.0882.17%
600444国机通用14.0451.02+0.31+2.26%480456723.673.28%
301559中集环科15.7222.21+0.34+2.21%282044404.833.13%
600875东方电气18.0716.39+0.39+2.21%27421349001.441.36%
603699纽威股份20.9719.44+0.45+2.19%6318113030.510.84%
603320迪贝电气14.2636.89+0.30+2.15%390745647.683.01%
300907康平科技20.0531.63+0.42+2.14%174443458.431.82%
001288运机集团24.4637.09+0.46+1.92%206585026.223.36%
000777中核科技17.7829.86+0.31+1.77%15010926485.183.92%
300421力星股份8.9344.91+0.14+1.59%798077105.843.46%
831278泰德股份3.8750.81+0.06+1.57%12829492.5221.32%
003033征和工业27.3619.08+0.42+1.56%279037567.033.46%
603270金帝股份24.2141.93+0.36+1.51%253806133.315.07%
605389长龄液压23.2330.82+0.33+1.44%87902032.750.65%
002816*ST和科11.34-19.20+0.16+1.43%8758988.210.88%
605060联德股份17.6817.30+0.23+1.32%323805668.791.35%
603218日月股份11.7227.66+0.15+1.30%8729010224.330.90%
301232飞沃科技39.76196.71+0.49+1.25%129385197.69.61%
603667五洲新春16.8445.70+0.20+1.20%11886019986.093.25%
603269海鸥股份15.1124.92+0.17+1.14%470197073.3512.98%
873570坤博精工44.6729.15+0.50+1.13%25541142.5353.03%
603277银都股份33.4424.34+0.37+1.12%101633393.730.24%
301029怡合达25.3830.50+0.28+1.12%6467116479.122.17%
301311昆船智能19.8258.70+0.21+1.07%290955772.33.33%
688255凯尔达21.3180.42+0.22+1.04%71591522.3961.02%
600835上海机电13.6114.19+0.14+1.04%8870512028.21.10%
300943春晖智控11.2344.02+0.11+0.99%212532368.051.73%
002534西子洁能11.3929.26+0.11+0.98%443215046.20.61%
002877智能自控8.3628.02+0.08+0.97%408643404.731.76%
603090宏盛股份22.2441.16+0.21+0.95%93522087.390.94%
300853申昊科技16.42-12.64+0.15+0.92%131282171.641.19%
830896旺成科技7.8920.51+0.07+0.90%3501275.78021.38%
605100华丰股份13.7422.69+0.12+0.88%178082440.7921.05%
872808曙光数创40.69230.05+0.31+0.77%91993731.6480.47%
688558国盛智科20.3420.21+0.15+0.74%58311184.0320.44%
002472双环传动23.1922.84+0.17+0.74%15340635664.362.02%
000595宝塔实业4.21-29.61+0.03+0.72%1411145954.041.24%
300540蜀道装备24.36196.70+0.16+0.66%327767954.113.03%
301043绿岛风27.7518.57+0.18+0.65%69531931.063.86%
301079邵阳液压12.39-3603.00+0.08+0.65%178752211.413.09%
002158汉钟精机19.7411.80+0.12+0.61%407838038.360.76%
601177杭齿前进8.2616.67+0.05+0.61%343762836.990.86%
002598山东章鼓8.3624.41+0.05+0.60%405073379.851.44%
301399英特科技30.6727.32+0.18+0.59%63351931.532.88%
001225和泰机电32.2720.30+0.18+0.56%31261009.511.72%
002774快意电梯7.1914.95+0.04+0.56%585144215.792.08%
002871伟隆股份9.1518.59+0.05+0.55%215741967.291.81%
603325博隆技术83.2027.50+0.43+0.52%1510112709.149.24%
600218全柴动力7.8737.85+0.04+0.51%460323620.241.12%
002202金风科技7.9678.42+0.04+0.51%19609515638.130.58%
002438江苏神通14.0525.78+0.07+0.50%26302636574.365.61%
300772运达股份10.2617.52+0.05+0.49%566915814.080.82%
002943宇晶股份19.1631.14+0.09+0.47%273745226.372.27%
002248华东数控6.39-126.00+0.03+0.47%634634039.382.06%
002046国机精工11.2121.97+0.05+0.45%10805112128.982.05%
301317鑫磊股份17.9949.85+0.08+0.45%71321291.761.59%
002282博深股份7.1624.11+0.03+0.42%425003046.060.87%
300718长盛轴承14.9518.39+0.06+0.40%483597212.082.49%
001379腾达科技16.0144.05+0.06+0.38%322895166.036.59%
688090瑞松科技24.1040.62+0.09+0.37%100802427.2251.50%
002630华西能源2.70-213.46+0.01+0.37%3088148389.3912.91%
300473德尔股份15.8855.32+0.05+0.32%283394509.911.90%
301028东亚机械9.6220.74+0.03+0.31%260912514.392.41%
601002晋亿实业3.80-61.61+0.01+0.26%499881903.3680.52%
001380华纬科技20.1520.78+0.05+0.25%134072698.412.93%
688251井松智能20.2728.70+0.05+0.25%3880790.06841.09%
688648中邮科技24.4459.42+0.05+0.21%199644885.5336.37%
688448磁谷科技21.4430.55+0.04+0.19%88251874.4861.87%
002255海陆重工6.0114.48+0.01+0.17%33346820258.155.14%
002896中大力德32.9066.80+0.05+0.15%252908308.061.67%
002529海源复材6.88-11.84+0.01+0.15%551493815.552.12%
000404长虹华意6.9112.69+0.01+0.14%1367909446.081.97%
300669沪宁股份14.2857.90+0.02+0.14%95991374.370.53%
300904威力传动45.00110.86+0.05+0.11%117355286.116.48%
300850新强联19.7525.42+0.02+0.10%5444510843.982.22%
601615明阳智能10.5426.49+0.01+0.09%33519535277.381.48%
603757大元泵业21.7713.64+0.01+0.05%50001088.8380.30%
833455汇隆活塞4.0021.400.000.00%4542181.8641.05%
873169七丰精工5.6429.550.000.00%3708209.75980.73%
300992泰福泵业17.4229.610.000.00%118042060.712.71%
688660电气风电3.54-3.580.000.00%649222312.2680.49%
301309万得凯28.0521.540.000.00%46721311.821.87%
301353普莱得25.6224.260.000.00%3627931.351.91%
300971博亚精工19.3425.27-0.01-0.05%243734709.443.70%
300470中密控股36.3821.70-0.02-0.05%178436501.710.90%
688678福立旺16.3726.34-0.01-0.06%117991943.0810.68%
002009天奇股份13.41-48.05-0.01-0.07%8744211704.362.18%
871478巨能股份14.0891.48-0.02-0.14%4164587.34051.81%
603617君禾股份6.2156.65-0.01-0.16%472692947.141.23%
002639雪人股份6.03-386.69-0.01-0.17%835125031.71.29%
300984金沃股份22.2670.23-0.04-0.18%55751235.491.88%
300161华中数控26.79-1736.12-0.05-0.19%317948507.231.63%
300024机器人10.63312.74-0.02-0.19%18039919235.161.20%
002520日发精机5.18-4.60-0.01-0.19%1378807162.582.14%
301255通力科技30.5042.25-0.06-0.20%78532393.872.89%
001306夏厦精密59.4550.68-0.14-0.23%98655862.156.36%
000811冰轮环境11.3812.98-0.03-0.26%837059544.911.12%
002480新筑股份3.79-8.70-0.01-0.26%545402074.040.71%
002553南方精工10.7593.98-0.03-0.28%544205870.242.29%
603082北自科技35.6735.13-0.10-0.28%168176004.65.29%
301125腾亚精工13.96-153.08-0.04-0.29%128711795.873.05%
603611诺力股份21.2211.66-0.07-0.33%391498303.6041.52%
002523天桥起重2.87108.31-0.01-0.35%1351033887.80.96%
002685华东重机2.84-3.51-0.01-0.35%1096503113.241.09%
300420五洋自控2.6477.96-0.01-0.38%936132478.170.94%
836270天铭科技10.3215.21-0.04-0.39%1021105.41010.46%
603279景津装备22.9112.92-0.09-0.39%291496676.730.51%
688305科德数控68.9077.72-0.28-0.40%83345753.9041.57%
300441鲍斯股份6.8614.53-0.03-0.44%615514224.150.97%
002152广电运通11.2828.35-0.05-0.44%13653015396.710.55%
831855浙江大农8.8315.90-0.04-0.45%3091273.67181.48%
301261恒工精密41.8028.78-0.19-0.45%76943222.183.68%
300263隆华科技6.5557.94-0.03-0.46%17895011751.742.32%
300185通裕重工2.1765.74-0.01-0.46%3013266567.490.81%
301020密封科技17.9234.50-0.09-0.50%74571339.471.02%
301368丰立智能47.64276.88-0.26-0.54%6736032188.1410.51%
000570苏常柴A5.2431.62-0.03-0.57%845944451.821.70%
688165埃夫特-U8.63-171.53-0.05-0.58%217081890.950.42%
838670恒进感应8.2941.57-0.05-0.60%9137761.9311.38%
300512中亚股份6.6390.86-0.04-0.60%228391525.510.70%
300083创世纪6.6084.30-0.04-0.60%846216.955330.365.59%
688211中科微至27.82-69.64-0.17-0.61%38281071.0310.59%
300004南风股份4.81-266.04-0.03-0.62%514962483.481.07%
300809华辰装备22.0942.88-0.14-0.63%291826450.712.09%
603321梅轮电梯7.7416.30-0.05-0.64%424703294.81.38%
002559亚威股份9.1055.27-0.06-0.66%15889414491.673.17%
000880潍柴重机8.9517.54-0.06-0.67%380323414.942.35%
688697纽威数控17.7818.41-0.12-0.67%205063656.4572.51%
688409富创精密65.7172.40-0.45-0.68%95406299.4480.79%
300607拓斯达13.1452.69-0.09-0.68%8132710675.442.85%
601727上海电气4.35-1363.93-0.03-0.68%28688212527.50.23%
000410沈阳机床7.06505.53-0.05-0.70%607704303.390.36%
001268联合精密18.9533.11-0.14-0.73%123902354.012.97%
300817双飞集团12.1635.51-0.09-0.73%171922084.351.73%
300990同飞股份32.2234.11-0.24-0.74%155985015.553.70%
833943优机股份7.9911.92-0.06-0.75%3169253.73310.77%
301032新柴股份7.9344.39-0.06-0.75%213671700.362.58%
603187海容冷链14.2713.41-0.11-0.76%623638943.4491.62%
688455科捷智能8.94-18.97-0.07-0.78%10796.12965.9620.83%
301056森赫股份8.8821.85-0.07-0.78%521104619.717.81%
688557兰剑智能25.2918.40-0.20-0.78%43331100.3790.59%
300260新莱应材22.7637.03-0.19-0.83%7124616177.352.48%
000816智慧农业2.39-41.44-0.02-0.83%1661403989.71.16%
002418康盛股份2.33153.88-0.02-0.85%1126512637.370.99%
002795永和智控4.58-12.49-0.04-0.87%1797428198.754.17%
600592龙溪股份10.1330.01-0.09-0.88%952389652.5912.38%
300126锐奇股份5.34272.20-0.05-0.93%378102031.321.80%
000837秦川机床8.54438.72-0.08-0.93%14291812279.341.87%
000530冰山冷热4.2667.47-0.04-0.93%1087344646.631.81%
300193佳士科技8.4818.48-0.08-0.93%678655764.811.55%
873833美心翼申8.5717.36-0.09-1.04%2319199.76250.79%
301273瑞晨环保18.6294.37-0.20-1.06%4411823.661.27%
603173福斯达25.9518.74-0.28-1.07%191554942.363.87%
002633申科股份7.25-87.09-0.08-1.09%497883623.53.33%
300154瑞凌股份6.1529.66-0.07-1.13%427792644.041.36%
603201常润股份29.6014.52-0.35-1.17%97502887.3542.12%
002686亿利达5.04112.77-0.06-1.18%450782283.20.86%
600619海立股份5.84122.68-0.07-1.18%944405523.871.20%
688333铂力特59.9395.01-0.72-1.19%30163.4618399.61.33%
831689克莱特11.3313.37-0.14-1.22%2513285.69490.70%
605286同力日升24.0617.55-0.30-1.23%6197114949.773.69%
002050三花智控22.4028.18-0.28-1.23%4473851003581.21%
835579机科股份14.9950.07-0.19-1.25%97201463.1882.81%
000678襄阳轴承4.71-47.75-0.06-1.26%816513884.581.78%
300145中金环境3.1023.84-0.04-1.27%39680912300.212.10%
002272川润股份5.34-35.08-0.07-1.29%1082845806.063.22%
300780德恩精工14.91-60.37-0.20-1.32%299284479.322.85%
002347泰尔股份4.46-51.63-0.06-1.33%1196565356.492.43%
873223荣亿精密2.91-15.17-0.04-1.36%4832141.08890.60%
301272英华特39.7526.43-0.55-1.36%66382648.024.54%
832662方盛股份10.4916.76-0.16-1.50%6435678.07562.62%
301279金道科技18.2838.38-0.28-1.51%89061633.333.10%
301548崇德科技53.6930.06-0.84-1.54%149027981.129.93%
002367康力电梯7.3017.59-0.12-1.62%16857012394.083.20%
301252同星科技41.9625.22-0.70-1.64%212488929.7110.62%
301446福事特24.2626.21-0.41-1.66%114802801.395.74%
002483润邦股份5.1960.72-0.09-1.70%30784415995.323.48%
300091金通灵1.71-5.07-0.03-1.72%2106603650.991.58%
000903云内动力2.18-3.54-0.04-1.80%3515517714.991.83%
688577浙海德曼68.12161.73-1.28-1.84%25141712.7860.46%
688218江苏北人19.5126.98-0.37-1.86%420898241.5663.56%
300257开山股份11.9927.15-0.23-1.88%756489125.20.79%
605259绿田机械21.9016.32-0.44-1.97%131532888.0962.45%
300411金盾股份16.26568.94-0.35-2.11%57569392985.9121.30%
688092爱科科技34.5625.13-0.75-2.12%116024001.9361.96%
601882海天精工27.0023.31-0.66-2.39%3793910341.40.73%
600243青海华鼎3.59-10.42-0.09-2.45%1000193624.1282.28%
002122汇洲智能2.7668.22-0.07-2.47%46347912847.12.33%
002011盾安环境11.3515.41-0.29-2.49%15231817365.161.66%
301448开创电气27.2837.76-0.71-2.54%1743747818.72%
002808ST恒久2.09-15.82-0.06-2.79%512921097.52.75%
600067冠城大通2.25-7.55-0.08-3.43%3173707237.932.28%
873679前进科技15.3321.85-0.55-3.46%71641109.3095.27%
688433华曙高科23.7671.84-0.87-3.53%227695470.571.35%
300503昊志机电13.87-25.40-0.56-3.88%19570127163.128.19%
300611美力科技8.7938.77-0.38-4.14%1075319501.827.20%
603298杭叉集团30.6815.86-1.42-4.42%20601562563.442.20%
002689远大智能2.79252.78-0.13-4.45%38503410835.013.70%
600841动力新科4.22-2.58-0.21-4.74%1633956938.6091.78%
300931通用电梯6.33103.42-0.36-5.38%1486559448.047.42%
603011合锻智能7.071216.31-0.47-6.23%56376039014.2111.40%

转至崇德科技（301548）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。