|
| 飞南资源(301500)废弃资源综合利用业上涨家数:10下跌家数:4平均涨幅:+1.19%平均换手:2.49%总成交额:14.84亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002996 | 顺博合金 | 6.75 | 34.78 | +0.61 | +9.93% | 390933 | 26036.02 | 9.39% | | 688087 | 英科再生 | 23.13 | 18.47 | +0.74 | +3.31% | 39037.33 | 8914.529 | 2.10% | | 300930 | 屹通新材 | 26.34 | 48.31 | +0.34 | +1.31% | 20383 | 5313.1 | 4.33% | | 002672 | 东江环保 | 4.16 | -5.72 | +0.05 | +1.22% | 83985 | 3498.487 | 0.93% | | 002340 | 格林美 | 6.17 | 24.50 | +0.06 | +0.98% | 514507 | 31612.43 | 1.01% | | 301500 | 飞南资源 | 19.25 | 60.29 | +0.15 | +0.79% | 19396 | 3739.43 | 1.89% | | 000573 | 粤宏远A | 4.15 | -55.53 | +0.02 | +0.48% | 371789 | 15595.74 | 5.87% | | 301265 | 华新环保 | 9.19 | 47.75 | +0.04 | +0.44% | 28242 | 2578.58 | 1.66% | | 300779 | 惠城环保 | 130.88 | 1864.59 | +0.53 | +0.41% | 28112 | 36843.39 | 1.80% | | 301026 | 浩通科技 | 28.98 | 32.67 | +0.02 | +0.07% | 8526 | 2463.48 | 1.18% | | 600217 | 中再资环 | 4.51 | 332.68 | -0.01 | -0.22% | 121854 | 5512.39 | 0.74% | | 000820 | 神雾节能 | 2.16 | -133.51 | -0.01 | -0.46% | 89808 | 1957.345 | 3.05% | | 301068 | 大地海洋 | 35.60 | 45.10 | -0.25 | -0.70% | 3665 | 1302.66 | 0.34% | | 688196 | 卓越新能 | 40.51 | 26.81 | -0.37 | -0.91% | 7521.15 | 3052.997 | 0.63% |
|