|
| 飞南资源(301500)废弃资源综合利用业上涨家数:2下跌家数:12平均涨幅:-2.04%平均换手:5.34%总成交额:25.30亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000573 | 粤宏远A | 5.53 | 36.91 | +0.50 | +9.94% | 2650142 | 137080.1 | 41.87% | | 688196 | 卓越新能 | 30.96 | 207.39 | +0.13 | +0.42% | 17914.14 | 5667.26 | 1.49% | | 688087 | 英科再生 | 30.23 | 24.14 | -0.27 | -0.89% | 19437.54 | 5915.248 | 1.04% | | 002340 | 格林美 | 6.28 | 24.94 | -0.11 | -1.72% | 396468 | 25201.26 | 0.78% | | 301500 | 飞南资源 | 17.22 | 35.99 | -0.31 | -1.77% | 15173 | 2656.213 | 1.57% | | 301026 | 浩通科技 | 26.03 | 29.34 | -0.56 | -2.11% | 7261 | 1917.673 | 1.00% | | 300930 | 屹通新材 | 25.20 | 53.46 | -0.59 | -2.29% | 17341 | 4441.973 | 3.68% | | 002996 | 顺博合金 | 6.35 | 20.71 | -0.17 | -2.61% | 63265 | 4084.691 | 1.50% | | 301068 | 大地海洋 | 26.62 | 42.05 | -0.88 | -3.20% | 5174 | 1403.671 | 0.48% | | 301265 | 华新环保 | 8.32 | 53.27 | -0.28 | -3.26% | 16738 | 1416.943 | 0.99% | | 300779 | 惠城环保 | 82.25 | 353.03 | -2.84 | -3.34% | 38799 | 32676.52 | 2.60% | | 002672 | 东江环保 | 3.87 | -5.72 | -0.15 | -3.73% | 48806 | 1923.921 | 0.54% | | 600217 | 中再资环 | 4.98 | 109.22 | -0.26 | -4.96% | 214680 | 10911.69 | 1.55% | | 000820 | 神雾节能 | 3.54 | -218.14 | -0.35 | -9.00% | 459872 | 17668.44 | 15.74% |
|