|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓兆点胶(873726)专用设备制造业上涨家数:263下跌家数:110平均涨幅:+0.86%平均换手:3.80%总成交额:810.75亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831152 | 昆工科技 | 20.76 | -38.87 | +0.39 | +1.91% | 17085 | 3452.124 | 2.08% | | 833284 | 灵鸽科技 | 29.57 | -93.80 | +0.50 | +1.72% | 40913 | 12005.88 | 6.04% | | 873706 | 铁拓机械 | 18.61 | 35.88 | +0.22 | +1.20% | 19113 | 3566.358 | 4.51% | | 832522 | 纳科诺尔 | 46.78 | 50.92 | +0.55 | +1.19% | 24530 | 11418.47 | 1.91% | | 833781 | 瑞奇智造 | 12.51 | 111.65 | +0.10 | +0.81% | 34970 | 4357.192 | 3.43% | | 835892 | 中科美菱 | 21.69 | 113.01 | +0.11 | +0.51% | 19479 | 4222.8 | 6.98% | | 836414 | 欧普泰 | 14.48 | -55.40 | +0.05 | +0.35% | 19950 | 2912.05 | 3.61% | | 836942 | 恒立钻具 | 19.85 | 26.87 | +0.03 | +0.15% | 4143 | 822.6101 | 1.00% | | 873703 | 广厦环能 | 16.35 | 18.93 | +0.01 | +0.06% | 7015 | 1152.919 | 0.92% | | 832802 | 保丽洁 | 18.05 | 64.55 | 0.00 | 0.00% | 7999 | 1442.005 | 3.62% | | 836717 | 瑞星股份 | 12.90 | 93.95 | -0.03 | -0.23% | 9782 | 1259.253 | 2.34% | | 834014 | 特瑞斯 | 13.74 | 30.15 | -0.04 | -0.29% | 10411 | 1436.895 | 1.50% | | 430300 | 辰光医疗 | 18.51 | -26.30 | -0.06 | -0.32% | 27440 | 5124.032 | 4.12% | | 872931 | 无锡鼎邦 | 17.24 | 43.66 | -0.07 | -0.40% | 11067 | 1908.041 | 3.85% | | 873726 | 卓兆点胶 | 29.45 | -617.32 | -0.21 | -0.71% | 19191 | 5685.284 | 4.45% | | 872895 | 花溪科技 | 34.17 | -566.09 | -0.42 | -1.21% | 10490 | 3589.93 | 3.65% | | 836961 | 西磁科技 | 42.80 | 245.91 | -1.33 | -3.01% | 38478 | 16417.29 | 10.26% |
|