中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鼎龙科技(603004)化学原料和化学制品制造业上涨家数:139下跌家数:214平均涨幅:-0.13%平均换手:4.08%总成交额:660.27亿元
更新时间：2025-06-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300429强力新材14.27-38.27+2.38+20.02%1200274167923.230.11%
301292海科新源23.52-24.19+3.92+20.00%29829968006.6435.04%
300655晶瑞电材9.49-79.13+0.96+11.25%1636165152720.916.40%
002125湘潭电化12.2924.66+1.12+10.03%14413917714.732.29%
603155新亚强14.3940.59+1.31+10.02%462296549.891.46%
603928兴业股份13.7495.36+1.25+10.01%39550352316.3515.09%
603120肯特催化40.8138.24+3.71+10.00%6677626564.0230.16%
603065宿迁联盛9.68111.96+0.88+10.00%29254328112.414.87%
603948建业股份19.6115.95+1.78+9.98%408777918.632.52%
300121阳谷华泰14.4937.49+1.21+9.11%68521897372.1715.84%
300804广康生化60.88132.04+4.43+7.85%6311437552.1422.95%
688267中触媒29.5634.45+2.03+7.37%82746.8623841.638.92%
920489佳先股份23.06490.14+1.48+6.86%12908729801.7315.06%
002741光华科技19.41-49.18+1.12+6.12%606897118051.814.23%
002057中钢天源8.8435.85+0.50+6.00%675695.159828.778.96%
002068黑猫股份9.99-519.63+0.56+5.94%30409230106.74.14%
001217华尔泰12.1056.21+0.67+5.86%27307732620.128.31%
603125常青科技15.7432.98+0.84+5.64%13602621147.8713.44%
603867新化股份25.1121.77+1.31+5.50%7495518609.443.89%
000985大庆华科20.37144.72+1.00+5.16%12601624992.279.72%
600378昊华科技26.4031.79+1.22+4.85%15487940666.951.70%
300801泰和科技18.0336.75+0.83+4.83%1945413448314.25%
603823百合花12.8829.59+0.53+4.29%50324664554.1212.24%
605366宏柏新材5.96-86.88+0.22+3.83%42297025752.596.69%
600328中盐化工7.5023.34+0.27+3.73%57683943852.233.95%
300637扬帆新材10.49-109.17+0.35+3.45%15305416139.216.53%
300798锦鸡股份9.60-534.73+0.32+3.45%61794658820.4316.58%
002805丰元股份13.50-9.15+0.45+3.45%55763876043.8220.00%
300041回天新材8.8547.60+0.29+3.39%18225816073.473.35%
003017大洋生物27.9130.78+0.91+3.37%17849251034.0425.81%
002361神剑股份5.92146.80+0.19+3.32%44297826676.245.47%
300398飞凯材料18.7734.73+0.60+3.30%39475274401.377.00%
300505川金诺18.5722.42+0.59+3.28%30170955978.1613.88%
002476宝莫股份5.4052.20+0.17+3.25%158350684239.925.88%
605399晨光新材12.15346.65+0.38+3.23%703198549.7292.25%
603078江化微17.7068.22+0.55+3.21%16195428548.954.20%
300200高盟新材9.3933.36+0.29+3.19%168092157813.97%
301487盟固利20.71-96.84+0.62+3.09%32502067243.0111.91%
688378奥来德15.84189.34+0.46+2.99%80727.3712792.883.35%
002632道明光学8.6930.84+0.22+2.60%28452924932.784.90%
301349信德新材31.88-233.69+0.78+2.51%3219710221.297.64%
600078澄星股份5.43-15.82+0.13+2.45%715883840.661.08%
301238瑞泰新材18.00193.76+0.42+2.39%24391044456.583.33%
300236上海新阳36.1254.42+0.82+2.32%7372726760.172.65%
002827高争民爆32.6057.41+0.72+2.26%11771738469.954.27%
300174元力股份14.9721.49+0.29+1.98%7438411147.372.05%
300568星源材质10.5046.47+0.20+1.94%46978449064.173.87%
603650彤程新材30.8034.64+0.58+1.92%7890324385.181.32%
300481濮阳惠成13.8723.44+0.26+1.91%712729940.742.46%
603260合盛硅业46.7037.50+0.82+1.79%2715012661.590.23%
600610中毅达15.771677.77+0.27+1.74%941694146716.313.29%
688359三孚新科48.98-211.60+0.83+1.72%11769.045745.1771.22%
301036双乐股份34.2127.59+0.53+1.57%282369798.4714.01%
300522世名科技13.11379.16+0.20+1.55%533307014.822.03%
002455百川股份7.0536.40+0.10+1.44%14921310537.942.87%
002037保利联合8.7193.04+0.12+1.40%18052315866.693.73%
600470六国化工5.89-66.50+0.08+1.38%20574612122.153.94%
300758七彩化学14.1142.72+0.19+1.36%13945519676.173.81%
688269凯立新材33.1042.00+0.43+1.32%12139.494006.3920.93%
688275万润新能38.06-5.36+0.48+1.28%45234.8317600.515.35%
300037新宙邦34.5025.62+0.42+1.23%12460943547.992.31%
300610晨化股份10.7025.86+0.13+1.23%487035247.523.02%
688129东来技术27.5038.52+0.33+1.21%25223.457189.8652.09%
002250联化科技12.1873.92+0.14+1.16%1273550153740.114.05%
600315上海家化21.00-16.19+0.24+1.16%11387023761.531.69%
603193润本股份33.2843.59+0.38+1.16%215247123.492.08%
603026石大胜华35.05-178.45+0.40+1.15%272819654.881.35%
301035润丰股份57.9329.36+0.64+1.12%161539408.190.58%
000822山东海化5.98-29.26+0.06+1.01%57811635019.466.46%
300821东岳硅材7.40186.09+0.07+0.95%17952813422.561.50%
002643万润股份10.9244.57+0.10+0.92%11907413089.621.31%
300891惠云钛业9.05997.14+0.08+0.89%648905883.171.95%
603931格林达25.6435.54+0.22+0.87%4588211810.462.30%
603980吉华集团4.9177.35+0.04+0.82%30130814841.334.45%
002749国光股份14.7518.20+0.12+0.82%170432510.130.40%
600165ST宁科4.32-5.36+0.03+0.70%756613275.91.10%
870866绿亨科技10.2538.29+0.07+0.69%345293524.7753.69%
001231农心科技19.0930.26+0.13+0.69%245884762.027.04%
002398垒知集团4.5571.53+0.03+0.66%1530506989.1292.64%
300721怡达股份14.02-73.14+0.09+0.65%7226810224.795.29%
688639华恒生物31.4851.11+0.20+0.64%15951.085026.7170.64%
000953河化股份6.6329.68+0.04+0.61%18423812185.895.03%
600352浙江龙盛10.1214.77+0.06+0.60%19303219492.520.59%
603077和邦生物1.731076.73+0.01+0.58%4987358623.780.56%
688106金宏气体17.3249.47+0.10+0.58%42558.667333.550.88%
300261雅本化学7.11-30.46+0.04+0.57%19263713778.42.06%
301393昊帆生物50.5039.23+0.28+0.56%2293711568.245.70%
301090华润材料7.24-21.08+0.04+0.56%325652368.440.22%
002895川恒股份23.9612.85+0.13+0.55%8313919876.581.54%
600727鲁北化工7.6016.30+0.04+0.53%20438815640.783.87%
600596新安股份7.92-436.32+0.04+0.51%722825725.280.54%
601568北元集团4.1254.10+0.02+0.49%1045384306.490.26%
002971和远气体20.7864.36+0.10+0.48%96962018.710.61%
603172万丰股份14.5945.39+0.07+0.48%180672641.533.61%
601065江盐集团8.3713.60+0.04+0.48%416763488.271.00%
603330天洋新材6.42-12.59+0.03+0.47%810395257.481.99%
603810丰山集团15.42-224.70+0.07+0.46%183022833.391.11%
002246北化股份13.58605.01+0.06+0.44%58348677797.1410.63%
300856科思股份14.6817.87+0.06+0.41%202082966.650.44%
002274华昌化工7.3522.77+0.03+0.41%1349209896.5111.44%
603192汇得科技20.0821.94+0.08+0.40%323736492.832.33%
002136安纳达10.29-126.29+0.04+0.39%726617518.063.39%
002469三维化学7.9520.10+0.03+0.38%1036608256.961.65%
688602康鹏科技8.04-109.66+0.03+0.37%59412.154804.7152.33%
301429森泰股份17.3234.40+0.06+0.35%181613170.234.12%
603983丸美生物40.4744.33+0.14+0.35%2602210516.820.65%
603722阿科力44.05-164.23+0.15+0.34%209319236.072.19%
301216万凯新材12.55-21.75+0.04+0.32%360784547.711.27%
002753永东股份6.4422.11+0.02+0.31%361432335.321.49%
000902新洋丰13.6811.55+0.04+0.29%632738669.10.55%
600135乐凯胶片6.95-54.02+0.02+0.29%444823108.080.80%
605008长鸿高科14.17689.59+0.04+0.28%206232951.150.32%
605020永和股份21.8933.06+0.06+0.27%358847898.490.95%
600500中化国际3.67-4.47+0.01+0.27%1435955292.140.40%
300535达威股份14.96-113.52+0.04+0.27%153132305.112.00%
603041美思德11.3645.87+0.03+0.26%174261983.210.95%
600223福瑞达8.0434.75+0.02+0.25%15676712601.071.54%
920819颖泰生物4.14-9.14+0.01+0.24%961293991.9220.80%
300019硅宝科技16.8724.72+0.04+0.24%6783311563.951.96%
002545东方铁塔8.7318.03+0.02+0.23%12753911151.751.13%
600230沧州大化10.02266.38+0.02+0.20%231292331.180.56%
002538司尔特5.0215.74+0.01+0.20%766633847.70.90%
300405科隆股份5.08-25.67+0.01+0.20%570192910.442.61%
000707双环科技6.1627.16+0.01+0.16%476692942.311.03%
605589圣泉集团26.6024.02+0.04+0.15%6935418598.080.89%
300285国瓷材料16.1126.45+0.02+0.12%7975912909.130.95%
301100风光股份16.28-53.82+0.02+0.12%106751758.282.14%
000301东方盛虹8.16-24.49+0.01+0.12%1229419989.520.19%
300054鼎龙股份27.2844.36+0.03+0.11%7155519675.680.98%
300741华宝股份18.47-35.07+0.02+0.11%422517821.50.69%
301283聚胶股份31.1530.40+0.03+0.10%94832959.142.07%
002407多氟多11.27-47.57+0.01+0.09%18062820617.021.67%
002810山东赫达11.3018.45+0.01+0.09%187302128.240.59%
836957汉维科技14.83114.43+0.01+0.07%6053900.03251.42%
688758赛分科技15.6676.80+0.01+0.06%11244.371771.5812.85%
301065本立科技21.0935.36+0.01+0.05%144273045.531.67%
001328登康口腔47.4948.96+0.02+0.04%147137018.723.42%
301300远翔新材33.4536.95+0.01+0.03%102793469.253.36%
600486扬农化工59.9120.17+0.01+0.02%1916011492.640.48%
000830鲁西化工10.1410.340.000.00%787948000.630.41%
002054德美化工6.3740.960.000.00%518853318.451.35%
002145中核钛白4.0727.300.000.00%1827567474.660.49%
601678滨化股份4.0629.220.000.00%1840607494.050.91%
002453华软科技5.25-14.930.000.00%763074032.751.25%
300225金力泰--------------
002591恒大高新5.47-374.310.000.00%775954267.363.47%
603227雪峰科技8.2114.460.000.00%645075304.70.66%
603737三棵树34.7065.650.000.00%3135010916.710.42%
603010万盛股份9.5983.820.000.00%133511284.620.23%
603938三孚股份13.3563.600.000.00%356524805.70.93%
001218丽臣实业17.2321.510.000.00%71601237.920.63%
605183确成股份16.4112.270.000.00%191643164.790.46%
301256华融化学10.0550.890.000.00%663156721.6091.38%
603281江瀚新材23.2415.940.000.00%114732684.190.46%
605566福莱蒽特19.97129.01-0.01-0.05%121802464.970.91%
603968醋化股份10.58-26.28-0.01-0.09%466915020.292.28%
301059金三江10.5044.40-0.01-0.10%168821789.760.73%
002170芭田股份10.1218.51-0.01-0.10%867108825.771.22%
838402硅烷科技9.25216.93-0.01-0.11%272242534.6870.65%
002758浙农股份8.6411.81-0.01-0.12%269962337.310.52%
002783凯龙股份8.2126.05-0.01-0.12%747546153.391.69%
000990诚志股份7.3455.58-0.01-0.14%694305128.170.57%
603217元利科技17.4918.36-0.03-0.17%189993343.910.91%
603378亚士创能5.74-7.23-0.01-0.17%463802679.321.08%
600249两面针5.5845.00-0.01-0.18%1199576701.152.18%
603395红四方32.6891.54-0.06-0.18%135054434.322.52%
002226江南化工5.1915.41-0.01-0.19%765173983.730.29%
688350富淼科技15.32-144.27-0.03-0.20%4862.87749.26440.40%
002360同德化工5.02-24.32-0.01-0.20%502982529.711.54%
003022联泓新科14.9178.27-0.03-0.20%426956395.320.32%
301371敷尔佳24.5521.25-0.05-0.20%153433776.662.01%
688737中自科技19.29-69.86-0.04-0.21%19661.513835.4541.64%
600409三友化工4.8124.70-0.01-0.21%792523828.520.38%
002584西陇科学9.3986.72-0.02-0.21%28078726536.926.49%
300596利安隆27.9215.01-0.06-0.21%236336648.071.05%
000408藏格矿业40.8022.90-0.09-0.22%4385017877.470.28%
002539云图控股8.9612.81-0.02-0.22%13462212020.581.52%
002408齐翔腾达4.462546.67-0.01-0.22%1058444738.690.39%
002917金奥博12.8530.73-0.03-0.23%431965581.271.66%
600955维远股份12.72-55.92-0.03-0.24%126571619.850.23%
600075新疆天业4.1931.92-0.01-0.24%534732243.10.31%
002004华邦健康4.08-29.90-0.01-0.24%1230855026.570.65%
600367红星发展16.0448.83-0.04-0.25%722512.9117852.722.44%
002648卫星化学15.988.13-0.04-0.25%32211151630.030.96%
301220亚香股份46.4043.58-0.13-0.28%2469711475.253.77%
001358兴欣新材22.6536.53-0.07-0.31%68941561.541.47%
301395仁信新材12.6238.04-0.04-0.32%184532341.41.71%
603285键邦股份22.0323.49-0.07-0.32%132352927.113.38%
603605珀莱雅80.7219.51-0.26-0.32%3051224701.760.77%
688690纳微科技20.4486.73-0.07-0.34%18637.693830.7290.46%
600319亚星化学5.61-20.15-0.02-0.36%271751528.340.86%
001255博菲电气29.38141.11-0.11-0.37%82782447.144.46%
600389江山股份18.2426.39-0.07-0.38%354996474.180.82%
600309万华化学53.1913.97-0.21-0.39%14022474974.090.45%
600746江苏索普7.5636.18-0.03-0.40%582554420.980.50%
000683博源化工4.7411.15-0.02-0.42%1940389239.850.58%
002637赞宇科技9.4426.61-0.04-0.42%260982478.070.59%
000545金浦钛业2.33-9.34-0.01-0.43%2826866662.12.87%
600935华塑股份2.33-18.87-0.01-0.43%1148172691.520.33%
000553安道麦A6.97-6.43-0.03-0.43%661884665.910.30%
001207联科科技22.8215.39-0.10-0.44%258265933.21.31%
834033康普化学19.4534.22-0.09-0.46%5019982.6470.61%
301069凯盛新材14.67101.23-0.07-0.47%475787061.31.21%
837023芭薇股份18.6345.09-0.09-0.48%196963700.8983.10%
002601龙佰集团15.9820.03-0.08-0.50%604429690.420.30%
603360百傲化学19.7346.90-0.10-0.50%413388204.710.59%
002909集泰股份5.8896.39-0.03-0.51%840664974.592.21%
001333光华股份19.5817.23-0.10-0.51%155023051.83.52%
300834星辉环材22.4746.53-0.12-0.53%280026331.964.07%
688550瑞联新材41.1426.92-0.22-0.53%27476.0111348.941.60%
002942新农股份16.7637.49-0.09-0.53%117781980.750.86%
600370三房巷1.84-12.41-0.01-0.54%1343112481.550.34%
000930中粮科技5.47249.20-0.03-0.55%812474460.810.44%
300067安诺其5.43-323.64-0.03-0.55%37020920295.783.95%
603681永冠新材14.3221.88-0.08-0.56%556558003.52.91%
688585上纬新材7.1431.04-0.04-0.56%14198.51021.5540.35%
002588史丹利8.8811.68-0.05-0.56%12018410707.321.40%
301373凌玮科技27.7221.98-0.16-0.57%48941366.41.27%
600096云天化22.307.87-0.13-0.58%14652932809.790.80%
002513蓝丰生化5.03-7.73-0.03-0.59%247841124729.39%
301037保立佳11.60-12.17-0.07-0.60%171181996.252.52%
688625呈和科技29.8621.63-0.20-0.67%7427.242232.0040.39%
002748世龙实业8.9335.54-0.06-0.67%303512730.861.26%
002409雅克科技51.6127.72-0.35-0.67%40184209231.26%
300665飞鹿股份7.37-9.87-0.05-0.67%438563260.373.13%
873527夜光明20.6150.57-0.14-0.67%271005581.2277.46%
002442龙星科技5.8620.56-0.04-0.68%458492701.170.94%
002802洪汇新材13.1235.79-0.09-0.68%233113084.691.29%
300082奥克股份7.20-58.20-0.05-0.69%15607811381.932.30%
300107建新股份7.17313.97-0.05-0.69%461713334.031.33%
000792盐湖股份16.2117.60-0.12-0.73%24867740638.650.47%
830974凯大催化8.0981.63-0.06-0.74%215541760.8351.67%
300848美瑞新材16.5684.96-0.13-0.78%211393528.260.88%
002096易普力12.3320.57-0.10-0.80%768799527.251.10%
603916苏博特8.6237.62-0.07-0.81%400243473.930.95%
003042中农联合16.00-23.54-0.13-0.81%428316917.743.38%
600426华鲁恒升21.8413.08-0.18-0.82%5633912354.240.27%
000635英力特8.49-5.00-0.07-0.82%409223497.631.35%
301617博苑股份37.0723.47-0.31-0.83%192717171.265.77%
002666德联集团4.6849.38-0.04-0.85%988974670.421.98%
600618氯碱化工9.3513.39-0.08-0.85%442324167.160.59%
002092中泰化学4.57-13.31-0.04-0.87%1886778708.460.73%
603379三美股份46.8127.89-0.42-0.89%5371725215.160.88%
605166聚合顺10.9311.07-0.10-0.91%420374640.11.34%
603599广信股份10.7713.72-0.10-0.92%745318072.410.82%
301108洁雅股份31.90164.13-0.30-0.93%115553707.722.50%
301092争光股份31.2041.39-0.30-0.95%5128515975.538.47%
300910瑞丰新材55.1021.33-0.54-0.97%155688700.3110.75%
603639海利尔13.9624.26-0.14-0.99%488536850.281.44%
603977国泰集团10.9638.49-0.11-0.99%497565465.090.80%
688357建龙微纳25.8937.80-0.26-0.99%8609.472247.7290.86%
603188亚邦股份3.88-8.23-0.04-1.02%1149774484.352.02%
600141兴发集团20.1414.52-0.21-1.03%8859317923.340.80%
600731湖南海利6.6111.83-0.07-1.05%841715623.331.51%
301212联盛化学25.22133.30-0.28-1.10%104052657.361.11%
300955嘉亨家化17.82-44.12-0.20-1.11%194453500.73.30%
603213镇洋发展10.6225.80-0.12-1.12%655326985.21.51%
002165红宝丽8.76124.65-0.10-1.13%49994944017.516.87%
600160巨化股份27.9030.64-0.32-1.13%18114150797.480.67%
301286侨源股份24.0854.32-0.28-1.15%213485249.481.32%
000818航锦科技21.38-13.77-0.25-1.16%15090432553.872.29%
002470金正大1.68132.70-0.02-1.18%3897486595.881.19%
300243瑞丰高材10.05143.14-0.12-1.18%692367058.263.56%
603181皇马科技11.6516.66-0.14-1.19%509535967.860.87%
600989宝丰能源16.5016.45-0.20-1.20%44744274823.530.61%
301518长华化学20.7453.02-0.26-1.24%246285142.154.61%
603004鼎龙科技20.5530.81-0.26-1.25%206864278.933.51%
603310巍华新材18.7933.08-0.24-1.26%139962659.912.03%
002497雅化集团10.9538.87-0.14-1.26%11039112210.291.04%
003002壶化股份25.7934.46-0.33-1.26%203395292.161.11%
600273嘉化能源8.3410.55-0.11-1.30%1053718830.940.78%
601208东材科技9.0336.45-0.12-1.31%12010210949.181.34%
603276恒兴新材16.43110.25-0.22-1.32%293784811.373.78%
000565渝三峡A8.76-2385.89-0.12-1.35%22833420109.175.27%
300487蓝晓科技48.9130.61-0.67-1.35%2273111246.20.74%
688571杭华股份7.1721.32-0.10-1.38%22719.231641.2580.54%
002211ST宏达2.83-30.13-0.04-1.39%487811395.231.13%
002809红墙股份12.0066.39-0.17-1.40%10728212869.777.71%
300214日科化学6.34-43.32-0.09-1.40%807225162.842.00%
301665泰禾股份29.5345.44-0.42-1.40%6040918084.5716.82%
605033美邦股份20.21122.13-0.29-1.41%6382412900.7318.88%
300684中石科技21.9028.14-0.32-1.44%5579112332.092.75%
688157松井股份37.6553.86-0.56-1.47%3986.81520.5390.36%
300641正丹股份22.027.72-0.33-1.48%7807217267.141.47%
300192科德教育13.7931.90-0.21-1.50%622308671.141.92%
002759天际股份8.36-3.26-0.13-1.53%47572040742.669.49%
603086先达股份9.49430.75-0.15-1.56%31359429960.897.21%
301149隆华新材10.7525.58-0.17-1.56%451044913.181.74%
000731四川美丰6.8620.86-0.11-1.58%1155447961.512.07%
603110东方材料15.13212.86-0.25-1.63%416966364.472.07%
301077星华新材18.5820.86-0.31-1.64%190453590.842.00%
603067振华股份20.1820.35-0.34-1.66%7551715393.771.48%
601216君正集团5.1914.13-0.09-1.70%52625727496.340.62%
002386天原股份4.52-12.94-0.08-1.74%1466406678.471.13%
300796贝斯美10.15-135.72-0.18-1.74%14194414540.673.93%
000510新金路4.91-88.25-0.09-1.80%27017613333.724.45%
000920沃顿科技9.8022.26-0.18-1.80%497894923.31.18%
301585蓝宇股份32.2737.82-0.60-1.83%191766268.657.38%
300132青松股份5.8948.61-0.11-1.83%21157512520.264.16%
002215诺普信10.3313.71-0.20-1.90%25139826150.293.20%
301076新瀚新材31.7869.85-0.62-1.91%4363814006.585.17%
002258利尔化学10.6826.67-0.21-1.93%19368020784.662.42%
688356键凯科技65.90146.59-1.30-1.93%5995.023972.1520.99%
300886华业香料29.8180.63-0.59-1.94%6169418538.9514.13%
300387富邦科技8.4226.89-0.17-1.98%684515824.072.37%
000893亚钾国际30.0122.12-0.61-1.99%9447828624.271.16%
688199久日新材21.07-56.72-0.43-2.00%63056.7213490.823.91%
832471美邦科技15.41-192.40-0.32-2.03%134412089.4022.53%
920016中草香料25.4272.52-0.53-2.04%149403847.7335.67%
300740水羊股份15.7554.93-0.33-2.05%15419124488.84.29%
002319乐通股份12.37-141.97-0.26-2.06%22958627846.3211.48%
300957贝泰妮42.8351.17-0.92-2.10%4474019337.821.06%
688116天奈科技41.6159.90-0.90-2.12%66891.4528342.091.94%
002986宇新股份11.8916.95-0.27-2.22%10240512237.83.39%
836419万德股份13.6347.33-0.31-2.22%190942632.0163.03%
000422湖北宜化11.5422.72-0.27-2.29%20936424329.581.98%
301209联合化学94.00178.59-2.20-2.29%2105520196.136.14%
000912泸天化4.6491.30-0.11-2.32%23838811118.321.52%
600623华谊集团7.1316.72-0.17-2.33%16548211920.250.88%
301190善水科技23.8099.87-0.57-2.34%4758011391.76.70%
834261一诺威14.8022.92-0.36-2.37%213533197.4651.25%
301555惠柏新材27.10115.45-0.66-2.38%5438314958.8311.25%
002312川发龙蟒11.2539.90-0.28-2.43%873403.199724.934.97%
603630拉芳家化22.48191.22-0.57-2.47%7807617696.433.47%
002919名臣健康16.13293.65-0.41-2.48%9271915404.833.51%
002915中欣氟材16.84-29.86-0.43-2.49%10781518359.083.74%
300343ST联创4.10103.29-0.11-2.61%1658716922.061.56%
300727润禾材料25.4845.61-0.69-2.64%233126023.091.44%
300927江天化学28.0414.15-0.76-2.64%5226514741.973.71%
603683晶华新材14.6466.02-0.40-2.66%9530814061.13.68%
603382海阳科技30.3031.62-0.88-2.82%9469528948.3426.66%
000881中广核技8.24-21.52-0.24-2.83%44889337119.945.68%
603255鼎际得27.23-185.98-0.81-2.89%3957010954.056.52%
300109新开源16.1125.29-0.48-2.89%9252515179.762.06%
688716中研股份31.8686.42-0.96-2.93%34549.3511137.875.04%
002496*ST辉丰1.57-12.60-0.05-3.09%2158343450.571.83%
300072海新能科3.09-8.19-0.10-3.13%2678478379.951.15%
688353华盛锂电24.73-19.25-0.81-3.17%49687.9312632.317.95%
301618长联科技57.2177.08-1.92-3.25%111666509.934.95%
603879永悦科技5.92-13.36-0.21-3.43%1384328279.4493.85%
002326永太科技12.33-23.42-0.47-3.67%30164537833.983.75%
002391长青股份5.76-33.66-0.23-3.84%27445915995.125.91%
002440闰土股份7.7133.33-0.31-3.87%27814321807.362.94%
603062麦加芯彩40.7218.90-1.67-3.94%181047492.894.78%
300135宝利国际4.12179.71-0.17-3.96%54004322368.265.86%
831304迪尔化工14.7130.74-0.67-4.36%631209534.0158.01%
300437清水源8.77-32.95-0.40-4.36%20247118008.5111.52%
603585苏利股份18.60126.80-0.86-4.42%13952826081.947.75%
000691*ST亚太4.30-13.22-0.20-4.44%1354535916.84.19%
600691阳煤化工2.34-7.10-0.11-4.49%60574914411.12.55%
600800渤海化学3.72-6.62-0.18-4.62%43174216344.783.89%
603790雅运股份17.8757.47-0.89-4.74%369826755.361.93%
002629仁智股份5.73126.34-0.29-4.82%29803916999.778.37%
300055万邦达5.79158.03-0.30-4.93%38047422323.176.01%
300537广信材料20.75-111.65-1.10-5.03%21348546453.4514.87%
002669康达新材10.78-15.21-0.59-5.19%44362351597.1914.69%
002094青岛金王8.09161.39-0.46-5.38%875971.171411.6612.69%
000525红太阳7.4224.25-0.43-5.48%93710271692.349.46%
600844丹化科技3.27-11.31-0.19-5.49%59752019883.197.26%
600423柳化股份3.3389.19-0.21-5.93%40507013765.285.07%
301118恒光股份26.19-69.08-1.72-6.16%12399833083.9711.80%
603822嘉澳环保49.99-10.07-3.40-6.37%8012440012.9910.43%
300575中旗股份6.46-246.55-0.45-6.51%4398622900812.83%
603906龙蟠科技13.05-15.33-1.43-9.88%63808889285.9511.29%
600722金牛化工7.3493.46-0.81-9.94%114837286203.0216.88%
002734利民股份18.2338.79-2.02-9.98%965190181375.225.47%
600714金瑞矿业12.8777.00-1.43-10.00%60543481480.621.01%
002109兴化股份3.93-15.36-0.44-10.07%115932746824.279.08%

转至鼎龙科技（603004）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。