|
| 辰奕智能(301578)计算机、通信和其他电子设备制造业上涨家数:208下跌家数:426平均涨幅:-0.62%平均换手:2.88%总成交额:1279.19亿元 更新时间：2025-06-20 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300269 | 联建光电 | 6.11 | 810.05 | +0.66 | +12.11% | 1603219 | 93273.75 | 30.50% | | 300046 | 台基股份 | 35.51 | 136.29 | +3.71 | +11.67% | 421298 | 150959.9 | 17.81% | | 002579 | 中京电子 | 10.90 | -207.72 | +0.99 | +9.99% | 1461662 | 159287.2 | 25.13% | | 002506 | 协鑫集成 | 2.55 | -96.86 | +0.23 | +9.91% | 1575455 | 39661.12 | 2.70% | | 301150 | 中一科技 | 20.32 | -127.29 | +1.83 | +9.90% | 221853 | 45593.4 | 18.81% | | 833914 | 远航精密 | 23.65 | 32.92 | +1.69 | +7.70% | 100026 | 23256.35 | 10.00% | | 003040 | 楚天龙 | 22.70 | 501.75 | +1.49 | +7.02% | 1067179 | 222555.6 | 23.36% | | 301217 | 铜冠铜箔 | 12.14 | -81.23 | +0.79 | +6.96% | 228451 | 27424.54 | 9.98% | | 300647 | 超频三 | 6.58 | -7.23 | +0.37 | +5.96% | 509837 | 33198.13 | 11.61% | | 301626 | 苏州天脉 | 94.02 | 59.32 | +5.10 | +5.74% | 37991 | 35222.77 | 14.60% | | 838971 | 天马新材 | 32.88 | 105.06 | +1.77 | +5.69% | 31030 | 10018.69 | 3.68% | | 300120 | 经纬辉开 | 8.67 | 1789.96 | +0.46 | +5.60% | 523568 | 45812.98 | 9.93% | | 301511 | 德福科技 | 16.26 | -77.55 | +0.86 | +5.58% | 233624 | 37567.75 | 6.24% | | 301180 | 万祥科技 | 14.80 | -466.67 | +0.72 | +5.11% | 132925 | 20207.74 | 3.32% | | 300576 | 容大感光 | 35.19 | 106.79 | +1.67 | +4.98% | 131656 | 45891.63 | 5.94% | | 002528 | ST英飞拓 | 3.02 | -10.16 | +0.14 | +4.86% | 215449 | 6398.24 | 2.05% | | 603124 | 江南新材 | 51.68 | 41.87 | +2.15 | +4.34% | 68523 | 34992.67 | 23.93% | | 688313 | 仕佳光子 | 37.61 | 115.28 | +1.52 | +4.21% | 361480.7 | 136937.8 | 7.88% | | 301132 | 满坤科技 | 33.34 | 38.61 | +1.33 | +4.15% | 149274 | 49386.18 | 32.44% | | 601869 | 长飞光纤 | 38.62 | 38.03 | +1.52 | +4.10% | 110176 | 42059.58 | 2.71% | | 688720 | 艾森股份 | 42.47 | 111.63 | +1.65 | +4.04% | 28082.28 | 12062.41 | 5.08% | | 603773 | 沃格光电 | 22.11 | -35.03 | +0.83 | +3.90% | 68735 | 15369.5 | 3.37% | | 300565 | 科信技术 | 12.65 | -17.65 | +0.46 | +3.77% | 286863 | 36511.7 | 12.57% | | 300390 | 天华新能 | 18.43 | 43.88 | +0.61 | +3.42% | 204944 | 37529.28 | 3.05% | | 002119 | 康强电子 | 16.97 | 70.52 | +0.55 | +3.35% | 269742 | 45049.02 | 7.19% | | 688347 | 华虹公司 | 51.22 | 486.89 | +1.65 | +3.33% | 128002.4 | 65690.24 | 3.27% | | 600288 | 大恒科技 | 9.48 | -222.56 | +0.30 | +3.27% | 170439 | 16105.39 | 3.90% | | 688035 | 德邦科技 | 38.90 | 49.94 | +1.15 | +3.05% | 28642.54 | 11163.08 | 3.27% | | 605588 | 冠石科技 | 45.76 | -95.32 | +1.32 | +2.97% | 20144 | 9134.22 | 2.76% | | 301389 | 隆扬电子 | 23.97 | 71.46 | +0.69 | +2.96% | 138583 | 32978.19 | 16.88% | | 688665 | 四方光电 | 41.36 | 32.95 | +1.09 | +2.71% | 13373.19 | 5573.756 | 1.34% | | 002289 | *ST宇顺 | 16.77 | -634.10 | +0.44 | +2.69% | 26812 | 4436.68 | 0.96% | | 600151 | 航天机电 | 6.85 | -283.73 | +0.17 | +2.54% | 156452 | 10648.28 | 1.09% | | 831526 | 凯华材料 | 29.07 | 110.47 | +0.72 | +2.54% | 14563 | 4220.796 | 2.78% | | 688683 | 莱尔科技 | 24.40 | 95.42 | +0.60 | +2.52% | 7187.29 | 1766.316 | 0.46% | | 300346 | 南大光电 | 30.68 | 74.55 | +0.73 | +2.44% | 125461 | 38285.89 | 1.91% | | 688388 | 嘉元科技 | 16.99 | -43.47 | +0.40 | +2.41% | 100559.1 | 17359.09 | 2.36% | | 603002 | 宏昌电子 | 6.14 | 154.11 | +0.14 | +2.33% | 528990 | 32496.01 | 4.66% | | 002383 | 合众思壮 | 10.22 | -40.62 | +0.23 | +2.30% | 369930 | 37348.4 | 5.00% | | 002866 | 传艺科技 | 17.82 | -107.71 | +0.40 | +2.30% | 159326 | 28432.83 | 8.79% | | 300903 | 科翔股份 | 10.85 | -14.61 | +0.24 | +2.26% | 649897 | 70153.4 | 19.78% | | 300393 | 中来股份 | 5.43 | -7.24 | +0.12 | +2.26% | 176668 | 9684.17 | 1.85% | | 688707 | 振华新材 | 12.13 | -12.63 | +0.26 | +2.19% | 93967.66 | 11527.83 | 1.85% | | 301379 | 天山电子 | 26.41 | 32.40 | +0.54 | +2.09% | 160327 | 41780.74 | 12.66% | | 300711 | 广哈通信 | 20.84 | 63.25 | +0.41 | +2.01% | 38979 | 8104.64 | 1.57% | | 688233 | 神工股份 | 28.58 | 71.37 | +0.56 | +2.00% | 42825.54 | 12330.89 | 2.51% | | 688401 | 路维光电 | 32.15 | 31.24 | +0.62 | +1.97% | 35863.4 | 11562.79 | 3.10% | | 300708 | 聚灿光电 | 11.67 | 37.99 | +0.22 | +1.92% | 139950 | 16264.99 | 2.68% | | 300689 | 澄天伟业 | 44.56 | 296.40 | +0.83 | +1.90% | 17728 | 7879.99 | 1.75% | | 300847 | 中船汉光 | 17.37 | 41.17 | +0.32 | +1.88% | 104023 | 17662.17 | 3.51% | | 603185 | 弘元绿能 | 13.72 | -3.56 | +0.25 | +1.86% | 121890 | 17142.13 | 1.80% | | 300582 | 英飞特 | 12.53 | 373.19 | +0.22 | +1.79% | 34623 | 4316.01 | 1.56% | | 002475 | 立讯精密 | 33.30 | 17.32 | +0.58 | +1.77% | 683600 | 225963.9 | 0.94% | | 688055 | 龙腾光电 | 3.49 | -61.63 | +0.06 | +1.75% | 99710.66 | 3541.924 | 0.30% | | 603023 | 威帝股份 | 3.58 | 1355.78 | +0.06 | +1.70% | 119352 | 4261.54 | 2.14% | | 301358 | 湖南裕能 | 29.85 | 42.71 | +0.49 | +1.67% | 124479 | 37150.99 | 3.25% | | 600884 | 杉杉股份 | 9.23 | -79.64 | +0.15 | +1.65% | 1033133 | 97566.9 | 5.88% | | 300077 | 国民技术 | 23.45 | -75.17 | +0.37 | +1.60% | 211984 | 50220.67 | 3.74% | | 688721 | 龙图光罩 | 41.52 | 65.67 | +0.65 | +1.59% | 11011.67 | 4575.232 | 4.12% | | 603659 | 璞泰来 | 17.35 | 30.07 | +0.26 | +1.52% | 209507 | 36631.1 | 0.98% | | 688372 | 伟测科技 | 53.90 | 51.79 | +0.80 | +1.51% | 30582.2 | 16447.6 | 2.98% | | 688375 | 国博电子 | 57.22 | 80.93 | +0.84 | +1.49% | 13247.31 | 7505.195 | 0.50% | | 301319 | 唯特偶 | 24.05 | 33.15 | +0.35 | +1.48% | 19140 | 4623.47 | 3.44% | | 600764 | 中国海防 | 29.46 | 81.98 | +0.41 | +1.41% | 61224 | 18060 | 0.86% | | 600745 | 闻泰科技 | 31.77 | -14.56 | +0.44 | +1.40% | 80520 | 25563.56 | 0.65% | | 600355 | *ST精伦 | 2.89 | -33.36 | +0.04 | +1.40% | 104150 | 3014.19 | 2.12% | | 301348 | 蓝箭电子 | 21.89 | 271.46 | +0.30 | +1.39% | 29381 | 6458.07 | 2.27% | | 002055 | 得润电子 | 6.70 | -3.47 | +0.09 | +1.36% | 473148 | 31551.64 | 7.95% | | 301577 | 美信科技 | 54.45 | 73.81 | +0.73 | +1.36% | 12026 | 6597.07 | 6.38% | | 300323 | 华灿光电 | 7.49 | -20.21 | +0.10 | +1.35% | 493522 | 36594.89 | 5.61% | | 688629 | 华丰科技 | 51.33 | 6387.69 | +0.66 | +1.30% | 91205.01 | 47726.34 | 5.11% | | 688596 | 正帆科技 | 33.00 | 17.97 | +0.41 | +1.26% | 15877.28 | 5235.919 | 0.54% | | 300073 | 当升科技 | 40.60 | 43.56 | +0.50 | +1.25% | 97747 | 39806.74 | 1.93% | | 300811 | 铂科新材 | 41.14 | 31.44 | +0.49 | +1.21% | 14777 | 6102.58 | 0.64% | | 300936 | 中英科技 | 37.01 | 116.91 | +0.43 | +1.18% | 30519 | 11499.03 | 6.43% | | 600330 | 天通股份 | 6.96 | 92.96 | +0.08 | +1.16% | 91805 | 6395.72 | 0.74% | | 000100 | TCL科技 | 4.37 | 35.12 | +0.05 | +1.16% | 883840 | 38524.13 | 0.49% | | 002992 | 宝明科技 | 58.18 | -125.84 | +0.66 | +1.15% | 15547 | 9140.74 | 1.98% | | 300546 | 雄帝科技 | 31.50 | 280.74 | +0.35 | +1.12% | 286218 | 88094 | 21.34% | | 301141 | 中科磁业 | 56.28 | 268.95 | +0.62 | +1.11% | 97051 | 53998.21 | 21.80% | | 301631 | 壹连科技 | 77.28 | 30.32 | +0.84 | +1.10% | 6829 | 5321.87 | 3.55% | | 688268 | 华特气体 | 47.94 | 31.33 | +0.52 | +1.10% | 7602.25 | 3642.291 | 0.63% | | 002104 | 恒宝股份 | 14.82 | 113.21 | +0.16 | +1.09% | 1790253 | 259134.8 | 29.85% | | 430139 | 华岭股份 | 24.15 | -217.52 | +0.26 | +1.09% | 32317 | 7811.642 | 1.24% | | 688469 | 芯联集成-U | 4.70 | -36.82 | +0.05 | +1.08% | 152971.3 | 7157.311 | 0.35% | | 300666 | 江丰电子 | 71.75 | 38.22 | +0.75 | +1.06% | 28610 | 20567.54 | 1.29% | | 002077 | 大港股份 | 13.43 | 324.36 | +0.14 | +1.05% | 51759 | 6943.4 | 0.89% | | 688535 | 华海诚科 | 78.18 | 182.86 | +0.80 | +1.03% | 34516.65 | 27515.59 | 6.58% | | 301326 | 捷邦科技 | 66.92 | -189.35 | +0.67 | +1.01% | 5028 | 3378.42 | 1.87% | | 002436 | 兴森科技 | 12.03 | -95.10 | +0.12 | +1.01% | 551337 | 67506.05 | 3.67% | | 301516 | 中远通 | 16.13 | -46.67 | +0.16 | +1.00% | 50083 | 8146.01 | 7.14% | | 688512 | 慧智微-U | 10.14 | -13.21 | +0.10 | +1.00% | 32193.08 | 3264.25 | 0.99% | | 002079 | 苏州固锝 | 9.42 | 74.04 | +0.09 | +0.96% | 53054 | 4991.65 | 0.66% | | 688432 | 有研硅 | 10.54 | 58.29 | +0.10 | +0.96% | 17435.22 | 1838.401 | 0.34% | | 688146 | 中船特气 | 28.00 | 49.60 | +0.26 | +0.94% | 11303.39 | 3166.656 | 0.78% | | 300543 | 朗科智能 | 10.09 | 58.38 | +0.09 | +0.90% | 53363 | 5395.27 | 2.14% | | 002402 | 和而泰 | 20.28 | 42.92 | +0.18 | +0.90% | 452582 | 90938.29 | 5.61% | | 600237 | 铜峰电子 | 6.96 | 44.45 | +0.06 | +0.87% | 84023 | 5865.71 | 1.35% | | 830809 | 安达科技 | 5.82 | -6.01 | +0.05 | +0.87% | 46984 | 2756.335 | 1.47% | | 301321 | 翰博高新 | 14.32 | -11.32 | +0.12 | +0.85% | 15146 | 2176.13 | 1.03% | | 688249 | 晶合集成 | 19.47 | 66.31 | +0.16 | +0.83% | 42487.06 | 8267.741 | 0.36% | | 300787 | 海能实业 | 12.37 | 44.00 | +0.10 | +0.81% | 25010 | 3103.21 | 1.31% | | 300389 | 艾比森 | 11.18 | 50.12 | +0.09 | +0.81% | 15912 | 1781.82 | 0.68% | | 300739 | 明阳电路 | 14.07 | 331.19 | +0.11 | +0.79% | 130457 | 18510.77 | 3.83% | | 301308 | 江波龙 | 80.07 | -901.38 | +0.62 | +0.78% | 72901 | 58118.91 | 6.12% | | 688545 | 兴福电子 | 26.12 | 55.66 | +0.20 | +0.77% | 14420.62 | 3792.173 | 2.11% | | 000725 | 京东方A | 3.96 | 24.89 | +0.03 | +0.76% | 1383690 | 54575.61 | 0.38% | | 002138 | 顺络电子 | 26.29 | 23.68 | +0.19 | +0.73% | 32119 | 8416.32 | 0.43% | | 603933 | 睿能科技 | 15.36 | 99.68 | +0.11 | +0.72% | 33401 | 5130.54 | 1.61% | | 603025 | 大豪科技 | 12.65 | 23.22 | +0.09 | +0.72% | 11207 | 1418.58 | 0.10% | | 600060 | 海信视像 | 22.85 | 12.78 | +0.16 | +0.71% | 23195 | 5273.35 | 0.18% | | 600435 | 北方导航 | 11.78 | 193.15 | +0.08 | +0.68% | 231261 | 27307.88 | 1.53% | | 300752 | 隆利科技 | 21.62 | 42.28 | +0.14 | +0.65% | 37876 | 8200.29 | 2.41% | | 688184 | ST帕瓦 | 9.49 | -2.22 | +0.06 | +0.64% | 4025.75 | 383.7764 | 0.40% | | 603005 | 晶方科技 | 26.03 | 63.14 | +0.16 | +0.62% | 132802 | 34456.9 | 2.04% | | 688484 | 南芯科技 | 36.08 | 56.89 | +0.22 | +0.61% | 22706.16 | 8189.379 | 0.78% | | 000636 | 风华高科 | 13.14 | 46.21 | +0.08 | +0.61% | 32145 | 4217.82 | 0.28% | | 603072 | 天和磁材 | 51.88 | 97.67 | +0.31 | +0.60% | 41021 | 21336.73 | 6.34% | | 688601 | 力芯微 | 38.54 | 62.57 | +0.22 | +0.57% | 12387.29 | 4775.275 | 0.93% | | 688711 | 宏微科技 | 16.23 | -296.13 | +0.09 | +0.56% | 13556.25 | 2208.01 | 0.64% | | 688728 | 格科微 | 14.62 | 362.41 | +0.08 | +0.55% | 19079.1 | 2786.44 | 0.13% | | 603375 | 盛景微 | 35.79 | 122.70 | +0.19 | +0.53% | 32543 | 11898.6 | 6.01% | | 688008 | 澜起科技 | 81.73 | 54.60 | +0.43 | +0.53% | 89998.12 | 73685.41 | 0.79% | | 000970 | 中科三环 | 11.49 | 112.44 | +0.06 | +0.52% | 143102 | 16523.07 | 1.18% | | 688175 | 高凌信息 | 19.21 | -41.14 | +0.10 | +0.52% | 18045.35 | 3498.708 | 2.46% | | 688396 | 华润微 | 45.22 | 73.89 | +0.23 | +0.51% | 8200.059 | 3710.959 | 0.06% | | 002845 | 同兴达 | 14.01 | -284.33 | +0.07 | +0.50% | 61742 | 8683.24 | 2.75% | | 688403 | 汇成股份 | 10.06 | 48.44 | +0.05 | +0.50% | 234938.6 | 24130.12 | 4.06% | | 002806 | 华锋股份 | 12.15 | 29.90 | +0.06 | +0.50% | 74376 | 9144.97 | 4.71% | | 300219 | 鸿利智汇 | 6.33 | 70.75 | +0.03 | +0.48% | 59120 | 3750.11 | 0.84% | | 002709 | 天赐材料 | 16.89 | 62.28 | +0.08 | +0.48% | 138125 | 23539.89 | 1.00% | | 688362 | 甬矽电子 | 27.78 | 90.04 | +0.13 | +0.47% | 58669.68 | 16391.32 | 2.10% | | 600563 | 法拉电子 | 103.27 | 21.36 | +0.46 | +0.45% | 13819 | 14371.66 | 0.61% | | 688126 | 沪硅产业 | 18.08 | -50.61 | +0.08 | +0.44% | 35895.61 | 6488.484 | 0.13% | | 688696 | 极米科技 | 113.56 | 47.19 | +0.50 | +0.44% | 2450.85 | 2789.691 | 0.35% | | 000727 | 冠捷科技 | 2.34 | -129.70 | +0.01 | +0.43% | 333242 | 7852.04 | 0.74% | | 688538 | 和辉光电-U | 2.36 | -13.69 | +0.01 | +0.43% | 162969.8 | 3848.635 | 0.28% | | 600877 | 电科芯片 | 11.92 | 228.37 | +0.05 | +0.42% | 19970 | 2380.31 | 0.17% | | 301611 | 珂玛科技 | 50.60 | 63.46 | +0.21 | +0.42% | 9232 | 4694.78 | 1.54% | | 688689 | 银河微电 | 21.83 | 46.39 | +0.09 | +0.41% | 4169.11 | 913.6776 | 0.32% | | 002782 | 可立克 | 12.15 | 24.10 | +0.05 | +0.41% | 40276 | 4907.91 | 0.82% | | 688307 | 中润光学 | 27.12 | 45.34 | +0.11 | +0.41% | 7979.93 | 2182.003 | 1.37% | | 688776 | 国光电气 | 96.87 | 515.36 | +0.39 | +0.40% | 16288.57 | 15778.23 | 1.50% | | 688371 | 菲沃泰 | 15.07 | 109.52 | +0.06 | +0.40% | 13252.64 | 2035.596 | 1.04% | | 301152 | 天力锂能 | 27.66 | -7.76 | +0.11 | +0.40% | 136896 | 38779.52 | 19.29% | | 003015 | 日久光电 | 15.10 | 47.56 | +0.06 | +0.40% | 96997 | 14652.14 | 3.92% | | 002766 | 索菱股份 | 5.08 | 85.07 | +0.02 | +0.40% | 47893 | 2426.73 | 0.56% | | 688439 | 振华风光 | 52.98 | 52.36 | +0.20 | +0.38% | 4904.22 | 2590.477 | 0.43% | | 688181 | 八亿时空 | 29.39 | 48.52 | +0.11 | +0.38% | 29308.04 | 8707.313 | 2.18% | | 300065 | 海兰信 | 16.17 | 287.19 | +0.06 | +0.37% | 270069 | 43548.34 | 4.12% | | 300623 | 捷捷微电 | 27.28 | 46.06 | +0.10 | +0.37% | 54575 | 14983.84 | 0.75% | | 000988 | 华工科技 | 43.92 | 32.96 | +0.16 | +0.37% | 92294 | 40661.26 | 0.92% | | 300102 | 乾照光电 | 11.10 | 78.86 | +0.04 | +0.36% | 69053 | 7642.34 | 0.76% | | 603936 | 博敏电子 | 8.41 | -22.58 | +0.03 | +0.36% | 150568 | 12713.07 | 2.39% | | 300414 | 中光防雷 | 8.64 | 356.51 | +0.03 | +0.35% | 43634 | 3766.11 | 1.39% | | 603989 | 艾华集团 | 14.57 | 24.91 | +0.05 | +0.34% | 14608 | 2136.31 | 0.36% | | 688261 | 东微半导 | 38.18 | 106.94 | +0.13 | +0.34% | 7255.94 | 2787.43 | 0.59% | | 002426 | 胜利精密 | 2.95 | -12.45 | +0.01 | +0.34% | 1114665 | 32791.53 | 3.28% | | 002185 | 华天科技 | 8.88 | 52.63 | +0.03 | +0.34% | 127690 | 11347.11 | 0.40% | | 603327 | 福蓉科技 | 8.91 | 58.45 | +0.03 | +0.34% | 43214 | 3839.74 | 0.56% | | 301067 | 显盈科技 | 31.15 | 244.38 | +0.10 | +0.32% | 21892 | 6809.08 | 3.43% | | 300076 | GQY视讯 | 6.23 | -39.88 | +0.02 | +0.32% | 44623 | 2772.82 | 1.05% | | 688655 | 迅捷兴 | 18.83 | -451.00 | +0.06 | +0.32% | 10777.45 | 2037.916 | 0.81% | | 688530 | 欧莱新材 | 15.70 | 153.80 | +0.05 | +0.32% | 9985.188 | 1572.046 | 1.47% | | 605358 | 立昂微 | 22.43 | -53.09 | +0.07 | +0.31% | 22892 | 5138.02 | 0.34% | | 002885 | 京泉华 | 13.19 | 75.45 | +0.04 | +0.30% | 28914 | 3821.32 | 1.24% | | 600888 | 新疆众和 | 6.64 | 8.57 | +0.02 | +0.30% | 29428 | 1953.77 | 0.21% | | 002189 | 中光学 | 20.33 | -12.40 | +0.06 | +0.30% | 40931 | 8262.24 | 1.57% | | 688981 | 中芯国际 | 81.89 | 143.85 | +0.24 | +0.29% | 90540.52 | 74289.31 | 0.46% | | 002876 | 三利谱 | 24.03 | 62.39 | +0.07 | +0.29% | 10384 | 2496.02 | 0.70% | | 300331 | 苏大维格 | 21.22 | -96.55 | +0.06 | +0.28% | 51740 | 10932.47 | 2.51% | | 688352 | 颀中科技 | 10.80 | 48.27 | +0.03 | +0.28% | 29828.97 | 3231.336 | 0.82% | | 300162 | 雷曼光电 | 7.30 | -33.42 | +0.02 | +0.27% | 84933 | 6224.11 | 2.48% | | 688549 | 中巨芯-U | 7.40 | 8757.16 | +0.02 | +0.27% | 51836.02 | 3837.304 | 0.90% | | 688110 | 东芯股份 | 29.66 | -72.12 | +0.08 | +0.27% | 24996.46 | 7415.532 | 0.57% | | 002897 | 意华股份 | 37.15 | 70.60 | +0.10 | +0.27% | 34261 | 12909.67 | 1.88% | | 301589 | 诺瓦星云 | 139.16 | 22.46 | +0.36 | +0.26% | 1133 | 1575.67 | 0.33% | | 600353 | 旭光电子 | 11.66 | 90.14 | +0.03 | +0.26% | 546532 | 64043.83 | 6.59% | | 600363 | 联创光电 | 57.84 | 103.97 | +0.14 | +0.24% | 53906 | 31454.53 | 1.19% | | 300656 | 民德电子 | 24.79 | -52.60 | +0.06 | +0.24% | 14740 | 3676.89 | 1.11% | | 002429 | 兆驰股份 | 4.19 | 12.46 | +0.01 | +0.24% | 115908 | 4855.39 | 0.26% | | 000536 | 华映科技 | 4.21 | -10.53 | +0.01 | +0.24% | 141817 | 5985.29 | 0.51% | | 002388 | ST新亚 | 4.24 | -9.54 | +0.01 | +0.24% | 73759 | 3147.15 | 1.46% | | 688584 | 上海合晶 | 17.22 | 94.14 | +0.04 | +0.23% | 9701.76 | 1675.589 | 0.29% | | 002660 | 茂硕电源 | 9.02 | 57.31 | +0.02 | +0.22% | 43645 | 3969.8 | 1.70% | | 300686 | 智动力 | 9.28 | -16.92 | +0.02 | +0.22% | 31544 | 2946.77 | 1.63% | | 300701 | 森霸传感 | 9.53 | 78.27 | +0.02 | +0.21% | 23344 | 2230.73 | 0.94% | | 002960 | 青鸟消防 | 9.56 | 24.21 | +0.02 | +0.21% | 25398 | 2429.76 | 0.34% | | 301189 | 奥尼电子 | 25.14 | -27.44 | +0.05 | +0.20% | 7009 | 1774.46 | 1.71% | | 002983 | 芯瑞达 | 20.57 | 35.34 | +0.04 | +0.19% | 52922 | 10942.3 | 4.13% | | 688138 | 清溢光电 | 26.26 | 47.46 | +0.05 | +0.19% | 14054.29 | 3710.236 | 0.53% | | 688150 | 莱特光电 | 23.09 | 50.32 | +0.04 | +0.17% | 10547.15 | 2446.702 | 0.59% | | 300296 | 利亚德 | 5.81 | -17.24 | +0.01 | +0.17% | 299041 | 17403.93 | 1.31% | | 002729 | 好利科技 | 13.54 | 51.64 | +0.02 | +0.15% | 36780 | 4984.31 | 2.10% | | 301086 | 鸿富瀚 | 43.36 | 38.78 | +0.06 | +0.14% | 4261 | 1858.16 | 0.90% | | 688093 | 世华科技 | 26.81 | 21.63 | +0.03 | +0.11% | 15301.62 | 4126.717 | 0.58% | | 688385 | 复旦微电 | 47.05 | 70.59 | +0.05 | +0.11% | 21914.01 | 10315.69 | 0.41% | | 300964 | 本川智能 | 40.20 | 115.58 | +0.04 | +0.10% | 31174 | 12538.26 | 5.66% | | 688381 | 帝奥微 | 20.14 | -98.25 | +0.02 | +0.10% | 12977.86 | 2626.963 | 0.71% | | 301041 | 金百泽 | 24.04 | 83.25 | +0.02 | +0.08% | 28013 | 6772.311 | 3.55% | | 301176 | 逸豪新材 | 25.50 | -111.75 | +0.02 | +0.08% | 255177 | 67728.94 | 45.28% | | 688107 | 安路科技 | 26.32 | -50.27 | +0.02 | +0.08% | 7471.56 | 1971.596 | 0.19% | | 300831 | 派瑞股份 | 13.79 | 68.24 | +0.01 | +0.07% | 31062 | 4312.15 | 1.68% | | 603738 | 泰晶科技 | 13.93 | 82.47 | +0.01 | +0.07% | 40568 | 5624.89 | 1.04% | | 688172 | 燕东微 | 18.11 | -52.76 | +0.01 | +0.06% | 8329.13 | 1513.527 | 0.14% | | 605258 | 协和电子 | 29.27 | 36.84 | +0.01 | +0.03% | 19849 | 5862.52 | 2.26% | | 003026 | 中晶科技 | 32.18 | 146.47 | +0.01 | +0.03% | 28913 | 9405.58 | 2.99% | | 002920 | 德赛西威 | 98.40 | 24.79 | +0.02 | +0.02% | 16412 | 16132.87 | 0.30% | | 600360 | *ST华微 | -- | -- | -- | -- | -- | -- | -- | | 002052 | 同洲电子 | 8.71 | 32.57 | 0.00 | 0.00% | 289778 | 24959.32 | 4.01% | | 002236 | 大华股份 | 15.27 | 16.81 | 0.00 | 0.00% | 72936 | 11132.29 | 0.35% | | 300205 | *ST天喻 | 4.00 | -4.21 | 0.00 | 0.00% | 20633 | 824.63 | 0.48% | | 300227 | 光韵达 | 8.84 | -144.30 | 0.00 | 0.00% | 82912 | 7310.609 | 2.01% | | 002587 | 奥拓电子 | 6.13 | -156.41 | 0.00 | 0.00% | 55712 | 3422.38 | 1.08% | | 300241 | 瑞丰光电 | 5.50 | 73.27 | 0.00 | 0.00% | 85730 | 4711.3 | 1.50% | | 300456 | 赛微电子 | 15.88 | -74.68 | 0.00 | 0.00% | 40021 | 6357.48 | 0.67% | | 002815 | 崇达技术 | 10.69 | 45.47 | 0.00 | 0.00% | 89901 | 9628.311 | 1.40% | | 301135 | 瑞德智能 | 24.57 | 59.75 | 0.00 | 0.00% | 9573 | 2363.49 | 1.72% | | 688387 | 信科移动-U | 5.39 | -66.68 | 0.00 | 0.00% | 50437.55 | 2719.602 | 0.37% | | 688548 | 广钢气体 | 9.76 | 54.28 | 0.00 | 0.00% | 16424.62 | 1608.214 | 0.24% | | 002156 | 通富微电 | 23.79 | 53.06 | -0.01 | -0.04% | 115773 | 27648.31 | 0.76% | | 300327 | 中颖电子 | 23.61 | 68.01 | -0.01 | -0.04% | 31205 | 7356.1 | 0.92% | | 300842 | 帝科股份 | 41.10 | 26.62 | -0.02 | -0.05% | 31667 | 13267.89 | 2.51% | | 300408 | 三环集团 | 31.84 | 26.65 | -0.02 | -0.06% | 37110 | 11808.32 | 0.20% | | 600584 | 长电科技 | 31.81 | 33.93 | -0.02 | -0.06% | 81010 | 25821.99 | 0.45% | | 603290 | 斯达半导 | 77.95 | 41.60 | -0.05 | -0.06% | 7136 | 5590.07 | 0.30% | | 300351 | 永贵电器 | 14.95 | 53.22 | -0.01 | -0.07% | 41157 | 6191.15 | 1.57% | | 603115 | 海星股份 | 14.05 | 19.97 | -0.01 | -0.07% | 5899 | 831.72 | 0.25% | | 603386 | 骏亚科技 | 11.45 | -30.36 | -0.01 | -0.09% | 118805 | 13736.67 | 3.64% | | 300627 | 华测导航 | 32.34 | 28.98 | -0.03 | -0.09% | 32982 | 10657.71 | 0.72% | | 002106 | 莱宝高科 | 9.84 | 20.92 | -0.01 | -0.10% | 53087 | 5235.56 | 0.75% | | 000050 | 深天马A | 8.02 | -72.62 | -0.01 | -0.12% | 59159 | 4743.5 | 0.24% | | 002222 | 福晶科技 | 31.84 | 67.93 | -0.04 | -0.13% | 33477 | 10719.71 | 0.72% | | 300232 | 洲明科技 | 6.91 | 55.83 | -0.01 | -0.14% | 72721 | 5030.15 | 0.82% | | 688041 | 海光信息 | 133.94 | 144.91 | -0.21 | -0.16% | 48981.05 | 65818.02 | 0.55% | | 300928 | 华安鑫创 | 31.63 | -28.60 | -0.05 | -0.16% | 3246 | 1025.31 | 0.61% | | 301606 | 绿联科技 | 50.05 | 40.68 | -0.08 | -0.16% | 5781 | 2922.41 | 1.74% | | 300602 | 飞荣达 | 18.75 | 50.62 | -0.03 | -0.16% | 76973 | 14577.18 | 1.95% | | 688693 | 锴威特 | 30.66 | -24.02 | -0.05 | -0.16% | 6974.92 | 2161.967 | 1.84% | | 600460 | 士兰微 | 23.84 | 103.39 | -0.04 | -0.17% | 46887 | 11206.97 | 0.28% | | 300303 | 聚飞光电 | 5.94 | 24.80 | -0.01 | -0.17% | 115388 | 6868.871 | 0.87% | | 688153 | 唯捷创芯 | 29.01 | -342.20 | -0.05 | -0.17% | 9245.068 | 2690.661 | 0.58% | | 300088 | 长信科技 | 5.68 | 36.66 | -0.01 | -0.18% | 115858 | 6568.95 | 0.47% | | 300916 | 朗特智能 | 27.41 | 27.49 | -0.05 | -0.18% | 5689 | 1565.04 | 0.61% | | 600171 | 上海贝岭 | 31.67 | 56.55 | -0.06 | -0.19% | 58495 | 18617.48 | 0.83% | | 688522 | 纳睿雷达 | 47.16 | 151.94 | -0.09 | -0.19% | 5446.01 | 2576.764 | 0.45% | | 688027 | 国盾量子 | 271.48 | -2616.17 | -0.52 | -0.19% | 5632.8 | 15238.58 | 0.70% | | 300128 | 锦富技术 | 5.19 | -26.09 | -0.01 | -0.19% | 99594 | 5216.6 | 0.77% | | 300956 | 英力股份 | 15.26 | 335.48 | -0.03 | -0.20% | 22217 | 3422.47 | 1.06% | | 002036 | 联创电子 | 9.89 | -21.80 | -0.02 | -0.20% | 116460 | 11532.64 | 1.11% | | 000016 | 深康佳A | 4.61 | -4.13 | -0.01 | -0.22% | 113386 | 5222.67 | 0.71% | | 301387 | 光大同创 | 36.12 | 143.74 | -0.08 | -0.22% | 10124 | 3678.85 | 2.37% | | 688049 | 炬芯科技 | 57.77 | 60.52 | -0.13 | -0.22% | 77392.9 | 44930.24 | 5.30% | | 001308 | 康冠科技 | 21.53 | 17.48 | -0.05 | -0.23% | 11169 | 2411.27 | 0.47% | | 688380 | 中微半导 | 25.53 | 71.77 | -0.06 | -0.23% | 12238.25 | 3140.553 | 0.83% | | 000021 | 深科技 | 17.00 | 26.87 | -0.04 | -0.23% | 79419 | 13531.54 | 0.51% | | 300735 | 光弘科技 | 23.87 | 72.78 | -0.06 | -0.25% | 37583 | 8979.76 | 0.50% | | 300807 | 天迈科技 | 39.29 | -66.55 | -0.10 | -0.25% | 8528 | 3343.54 | 1.64% | | 603633 | 徕木股份 | 7.73 | 49.14 | -0.02 | -0.26% | 21997 | 1708.29 | 0.52% | | 833346 | 威贸电子 | 30.92 | 53.93 | -0.08 | -0.26% | 54947 | 17580.06 | 12.39% | | 300127 | 银河磁体 | 26.88 | 59.27 | -0.07 | -0.26% | 74120 | 20052.81 | 3.21% | | 300628 | 亿联网络 | 34.29 | 16.41 | -0.10 | -0.29% | 15527 | 5331.04 | 0.21% | | 603160 | 汇顶科技 | 68.06 | 49.39 | -0.20 | -0.29% | 10414 | 7101.19 | 0.23% | | 688209 | 英集芯 | 17.01 | 52.19 | -0.05 | -0.29% | 9965.46 | 1705.968 | 0.33% | | 600525 | ST长园 | 3.31 | -4.02 | -0.01 | -0.30% | 49797 | 1655.75 | 0.38% | | 603595 | 东尼电子 | 19.03 | 463.81 | -0.06 | -0.31% | 35281 | 6805.38 | 1.52% | | 002906 | 华阳集团 | 31.62 | 24.98 | -0.10 | -0.32% | 20734 | 6548.48 | 0.40% | | 688288 | 鸿泉物联 | 27.60 | 101.50 | -0.09 | -0.33% | 8665.639 | 2403.64 | 0.86% | | 688103 | 国力股份 | 57.02 | 143.51 | -0.19 | -0.33% | 6515.49 | 3745.775 | 0.68% | | 301165 | 锐捷网络 | 50.60 | 59.27 | -0.17 | -0.33% | 35311 | 18149.27 | 3.70% | | 600703 | 三安光电 | 11.89 | 171.44 | -0.04 | -0.34% | 80331 | 9553.48 | 0.16% | | 605111 | 新洁能 | 29.63 | 27.79 | -0.10 | -0.34% | 29617 | 8787.71 | 0.71% | | 688080 | 映翰通 | 46.00 | 25.00 | -0.16 | -0.35% | 9422.29 | 4369.907 | 1.28% | | 688515 | 裕太微-U | 89.00 | -34.19 | -0.31 | -0.35% | 3754.98 | 3358.77 | 0.75% | | 300909 | 汇创达 | 25.18 | 46.74 | -0.09 | -0.36% | 7069 | 1797.04 | 0.57% | | 002841 | 视源股份 | 33.07 | 24.11 | -0.12 | -0.36% | 7408 | 2451.31 | 0.14% | | 002049 | 紫光国微 | 61.94 | 53.06 | -0.23 | -0.37% | 25876 | 16073.68 | 0.30% | | 600552 | 凯盛科技 | 10.73 | 67.47 | -0.04 | -0.37% | 57774 | 6238.98 | 0.61% | | 002179 | 中航光电 | 37.38 | 24.41 | -0.14 | -0.37% | 27126 | 10142.36 | 0.13% | | 300661 | 圣邦股份 | 68.82 | 64.69 | -0.26 | -0.38% | 49075 | 33575.15 | 1.08% | | 000063 | 中兴通讯 | 31.07 | 18.27 | -0.12 | -0.38% | 184939 | 57613.48 | 0.46% | | 002635 | 安洁科技 | 12.92 | 45.40 | -0.05 | -0.39% | 21513 | 2784.83 | 0.54% | | 301458 | 钧崴电子 | 30.95 | 69.86 | -0.12 | -0.39% | 23060 | 7226.66 | 3.78% | | 300319 | 麦捷科技 | 10.29 | 27.11 | -0.04 | -0.39% | 70146 | 7262.99 | 0.85% | | 001373 | 翔腾新材 | 28.05 | 298.30 | -0.11 | -0.39% | 3966 | 1120.48 | 1.20% | | 000733 | 振华科技 | 44.93 | 26.87 | -0.18 | -0.40% | 26091 | 11734.09 | 0.47% | | 301600 | 慧翰股份 | 93.80 | 52.82 | -0.38 | -0.40% | 5277 | 4942.8 | 2.02% | | 301042 | 安联锐视 | 43.70 | 45.44 | -0.18 | -0.41% | 23434 | 10336.62 | 3.44% | | 000547 | 航天发展 | 7.28 | -6.93 | -0.03 | -0.41% | 67570 | 4921.88 | 0.43% | | 301275 | 汉朔科技 | 55.61 | 33.99 | -0.23 | -0.41% | 9994 | 5603.14 | 3.15% | | 688079 | 美迪凯 | 9.55 | -41.20 | -0.04 | -0.42% | 26524.39 | 2555.122 | 0.67% | | 688503 | 聚和材料 | 37.14 | 20.82 | -0.16 | -0.43% | 42371.89 | 15897.42 | 2.35% | | 688511 | *ST天微 | 16.21 | -77.92 | -0.07 | -0.43% | 2493.27 | 406.3361 | 0.24% | | 688766 | 普冉股份 | 61.75 | 34.96 | -0.27 | -0.44% | 17437.63 | 10844.54 | 1.18% | | 002981 | 朝阳科技 | 25.14 | 27.11 | -0.11 | -0.44% | 23457 | 5941.07 | 1.96% | | 688007 | 光峰科技 | 13.63 | -164.96 | -0.06 | -0.44% | 19062.24 | 2608.961 | 0.42% | | 002813 | 路畅科技 | 22.47 | -45.25 | -0.10 | -0.44% | 12117 | 2714.74 | 1.01% | | 300743 | 天地数码 | 19.95 | 29.70 | -0.09 | -0.45% | 31813 | 6347.87 | 2.50% | | 600118 | 中国卫星 | 26.45 | 1244.07 | -0.12 | -0.45% | 31595 | 8381.24 | 0.27% | | 600203 | 福日电子 | 8.78 | -15.72 | -0.04 | -0.45% | 89373 | 7901.95 | 1.51% | | 000977 | 浪潮信息 | 48.04 | 28.85 | -0.22 | -0.46% | 111035 | 53352.1 | 0.76% | | 002415 | 海康威视 | 27.32 | 20.85 | -0.13 | -0.47% | 89554 | 24490.56 | 0.10% | | 600707 | 彩虹股份 | 6.29 | 17.57 | -0.03 | -0.47% | 96166 | 6078.86 | 0.27% | | 300301 | *ST长方 | 2.08 | -27.65 | -0.01 | -0.48% | 45152 | 944.39 | 0.57% | | 300256 | 星星科技 | 4.14 | -15.65 | -0.02 | -0.48% | 476274 | 19688.78 | 2.90% | | 300566 | 激智科技 | 18.40 | 24.29 | -0.09 | -0.49% | 30760 | 5685.67 | 1.35% | | 301329 | 信音电子 | 18.32 | 47.09 | -0.09 | -0.49% | 12221 | 2255.83 | 2.84% | | 300672 | 国科微 | 80.80 | 163.28 | -0.40 | -0.49% | 43703 | 35241.74 | 2.08% | | 603516 | 淳中科技 | 34.05 | 105.26 | -0.17 | -0.50% | 36091 | 12471.38 | 1.79% | | 002396 | 星网锐捷 | 19.99 | 27.04 | -0.10 | -0.50% | 57036 | 11410.16 | 0.98% | | 300045 | 华力创通 | 17.83 | -73.09 | -0.09 | -0.50% | 47934 | 8533.98 | 0.93% | | 002180 | 纳思达 | 21.67 | 55.49 | -0.11 | -0.51% | 35130 | 7621.94 | 0.26% | | 002552 | 宝鼎科技 | 13.45 | 30.01 | -0.07 | -0.52% | 25572 | 3492.32 | 0.80% | | 300223 | 北京君正 | 65.26 | 89.25 | -0.34 | -0.52% | 45007 | 29345.49 | 1.07% | | 002456 | 欧菲光 | 11.46 | -2315.77 | -0.06 | -0.52% | 292210 | 33498.82 | 0.89% | | 300835 | 龙磁科技 | 39.36 | 43.20 | -0.21 | -0.53% | 35335 | 14024.03 | 4.31% | | 301106 | 骏成科技 | 28.00 | 28.81 | -0.15 | -0.53% | 4417 | 1242.86 | 1.51% | | 689009 | 九号公司-WD | 57.83 | 29.53 | -0.31 | -0.53% | 20480.86 | 11898.84 | 0.37% | | 688167 | 炬光科技 | 72.48 | -34.35 | -0.41 | -0.56% | 9328.99 | 6792.434 | 1.03% | | 300042 | 朗科科技 | 22.98 | -42.75 | -0.13 | -0.56% | 77390 | 17908.44 | 3.86% | | 600100 | 同方股份 | 6.92 | 1918.98 | -0.04 | -0.57% | 133033 | 9215.15 | 0.40% | | 002925 | 盈趣科技 | 15.56 | 44.38 | -0.09 | -0.58% | 24181 | 3779.37 | 0.33% | | 600405 | 动力源 | 5.06 | -7.60 | -0.03 | -0.59% | 231116 | 11780.74 | 3.79% | | 301578 | 辰奕智能 | 33.18 | 65.18 | -0.20 | -0.60% | 4882 | 1638.45 | 2.11% | | 688709 | 成都华微 | 32.56 | 242.74 | -0.20 | -0.61% | 12427.87 | 4057.73 | 0.57% | | 002955 | 鸿合科技 | 24.20 | 28.25 | -0.15 | -0.62% | 20979 | 5080.25 | 1.12% | | 688661 | 和林微纳 | 36.13 | 235.96 | -0.23 | -0.63% | 30054.68 | 10893.47 | 1.98% | | 002655 | 共达电声 | 12.50 | 53.85 | -0.08 | -0.64% | 61777 | 7777.52 | 1.72% | | 688416 | 恒烁股份 | 38.85 | -20.88 | -0.25 | -0.64% | 10026.87 | 3960.02 | 2.08% | | 688593 | 新相微 | 15.47 | 321.93 | -0.10 | -0.64% | 29433.72 | 4595.074 | 0.91% | | 300053 | 航宇微 | 12.36 | -28.70 | -0.08 | -0.64% | 63720 | 7885.04 | 0.98% | | 300373 | 扬杰科技 | 50.82 | 25.22 | -0.33 | -0.65% | 85403 | 43661.74 | 1.58% | | 002025 | 航天电器 | 46.10 | 125.24 | -0.30 | -0.65% | 12667 | 5834.4 | 0.28% | | 834950 | 迅安科技 | 18.38 | 22.42 | -0.12 | -0.65% | 2267 | 416.4048 | 0.61% | | 002869 | 金溢科技 | 22.75 | 56.28 | -0.15 | -0.66% | 12925 | 2946.38 | 0.81% | | 300802 | 矩子科技 | 18.02 | 78.15 | -0.12 | -0.66% | 8896 | 1609.39 | 0.45% | | 002296 | 辉煌科技 | 10.43 | 14.06 | -0.07 | -0.67% | 54868 | 5736.39 | 1.58% | | 003031 | 中瓷电子 | 45.81 | 35.66 | -0.31 | -0.67% | 5327 | 2452.26 | 0.16% | | 300814 | 中富电路 | 32.33 | 168.75 | -0.22 | -0.68% | 82558 | 27166.11 | 4.31% | | 300726 | 宏达电子 | 32.95 | 53.06 | -0.23 | -0.69% | 16707 | 5503.77 | 0.78% | | 301282 | 金禄电子 | 22.88 | 41.78 | -0.16 | -0.69% | 66617 | 15354.54 | 9.23% | | 688047 | 龙芯中科 | 119.80 | -68.45 | -0.85 | -0.70% | 5367.38 | 6440.028 | 0.19% | | 002993 | 奥海科技 | 36.44 | 21.54 | -0.26 | -0.71% | 13981 | 5112.14 | 0.59% | | 002151 | 北斗星通 | 26.57 | -43.31 | -0.19 | -0.71% | 21667 | 5768.74 | 0.49% | | 003028 | 振邦智能 | 29.29 | 21.92 | -0.21 | -0.71% | 4285 | 1262.74 | 0.61% | | 688135 | 利扬芯片 | 18.11 | -52.40 | -0.13 | -0.71% | 20712.76 | 3790.033 | 1.03% | | 301328 | 维峰电子 | 38.98 | 46.19 | -0.28 | -0.71% | 8065 | 3183.46 | 2.36% | | 603712 | 七一二 | 19.32 | -46.80 | -0.14 | -0.72% | 42017 | 8149.74 | 0.54% | | 688132 | 邦彦技术 | 17.87 | -27.44 | -0.13 | -0.72% | 13094.62 | 2363.119 | 1.21% | | 002835 | 同为股份 | 17.69 | 18.55 | -0.13 | -0.73% | 17806 | 3153.41 | 1.40% | | 300516 | 久之洋 | 35.34 | 305.94 | -0.26 | -0.73% | 25831 | 9131.689 | 1.44% | | 688234 | 天岳先进 | 57.46 | 174.57 | -0.43 | -0.74% | 13689.67 | 7959.271 | 0.46% | | 603678 | 火炬电子 | 33.35 | 69.90 | -0.25 | -0.74% | 28842 | 9610.77 | 0.61% | | 600839 | 四川长虹 | 9.28 | 49.05 | -0.07 | -0.75% | 394245 | 36636.14 | 0.85% | | 002859 | 洁美科技 | 18.51 | 43.68 | -0.14 | -0.75% | 13963 | 2597.28 | 0.34% | | 301488 | 豪恩汽电 | 65.70 | 59.44 | -0.50 | -0.76% | 6945 | 4587.9 | 2.97% | | 002214 | *ST大立 | 10.50 | -16.91 | -0.08 | -0.76% | 11110 | 1177 | 0.23% | | 688653 | 康希通信 | 11.74 | -60.58 | -0.09 | -0.76% | 29911.36 | 3547.642 | 0.96% | | 002977 | 天箭科技 | 37.75 | 176.51 | -0.29 | -0.76% | 23530 | 8894.25 | 3.53% | | 688591 | 泰凌微 | 37.70 | 65.99 | -0.29 | -0.76% | 60565.09 | 23281.13 | 3.65% | | 002369 | 卓翼科技 | 9.07 | -25.21 | -0.07 | -0.77% | 345190 | 31496.23 | 6.10% | | 603019 | 中科曙光 | 67.03 | 50.17 | -0.52 | -0.77% | 86727 | 58457.24 | 0.59% | | 300782 | 卓胜微 | 68.03 | 231.13 | -0.53 | -0.77% | 25194 | 17230.19 | 0.56% | | 688270 | 臻镭科技 | 42.26 | 196.67 | -0.33 | -0.77% | 13498.4 | 5713.003 | 0.94% | | 300991 | 创益通 | 23.03 | 138.99 | -0.18 | -0.78% | 14474 | 3350.15 | 1.57% | | 300322 | 硕贝德 | 14.00 | -154.77 | -0.11 | -0.78% | 58037 | 8159.67 | 1.32% | | 002947 | 恒铭达 | 34.33 | 17.78 | -0.27 | -0.78% | 20945 | 7228.75 | 1.09% | | 603496 | 恒为科技 | 23.95 | -357.85 | -0.19 | -0.79% | 29077 | 6998.43 | 0.91% | | 688311 | 盟升电子 | 38.95 | -24.69 | -0.31 | -0.79% | 8025.06 | 3142.377 | 0.48% | | 688019 | 安集科技 | 136.91 | 38.49 | -1.09 | -0.79% | 7554.409 | 10402.04 | 0.45% | | 300552 | 万集科技 | 26.31 | -15.66 | -0.21 | -0.79% | 14864 | 3922.97 | 1.08% | | 301622 | 英思特 | 79.71 | 46.52 | -0.64 | -0.80% | 30569 | 24619.65 | 10.55% | | 300629 | 新劲刚 | 19.67 | 82.15 | -0.16 | -0.81% | 43274 | 8500.6 | 2.00% | | 688216 | 气派科技 | 20.88 | -19.76 | -0.17 | -0.81% | 7752.99 | 1638.268 | 0.73% | | 300479 | 神思电子 | 20.57 | 144.22 | -0.17 | -0.82% | 77086 | 15816.86 | 3.91% | | 688582 | 芯动联科 | 62.60 | 93.55 | -0.52 | -0.82% | 16828.94 | 10590.99 | 0.68% | | 605218 | 伟时电子 | 21.39 | 77.84 | -0.18 | -0.83% | 15977 | 3451.64 | 0.75% | | 603893 | 瑞芯微 | 141.57 | 80.50 | -1.22 | -0.85% | 25913 | 36747.41 | 0.62% | | 603390 | 通达电气 | 12.72 | 137.32 | -0.11 | -0.86% | 83243 | 10601.31 | 2.38% | | 688286 | 敏芯股份 | 64.65 | -201.82 | -0.56 | -0.86% | 6870.599 | 4484.195 | 1.23% | | 300698 | 万马科技 | 41.17 | 123.05 | -0.36 | -0.87% | 55490 | 22825.19 | 4.68% | | 002972 | 科安达 | 11.14 | 29.27 | -0.10 | -0.89% | 20099 | 2259.84 | 1.51% | | 002465 | 海格通信 | 12.21 | 539.04 | -0.11 | -0.89% | 394104 | 48187.08 | 1.59% | | 603380 | 易德龙 | 23.14 | 19.06 | -0.21 | -0.90% | 6402 | 1495.32 | 0.40% | | 601138 | 工业富联 | 20.62 | 16.88 | -0.19 | -0.91% | 246471 | 51161.55 | 0.12% | | 688662 | 富信科技 | 34.67 | 71.28 | -0.32 | -0.91% | 7791.079 | 2758.75 | 0.88% | | 300079 | 数码视讯 | 5.37 | 303.19 | -0.05 | -0.92% | 236093 | 12664.87 | 1.84% | | 603267 | 鸿远电子 | 44.59 | 72.81 | -0.42 | -0.93% | 15329 | 6848.3 | 0.66% | | 002351 | 漫步者 | 12.70 | 25.54 | -0.12 | -0.94% | 52886 | 6737.72 | 1.02% | | 002935 | 天奥电子 | 14.78 | 94.26 | -0.14 | -0.94% | 20419 | 3025.66 | 0.49% | | 300548 | 博创科技 | 63.81 | 114.82 | -0.61 | -0.95% | 143118 | 92373.54 | 5.33% | | 600498 | 烽火通信 | 19.85 | 32.82 | -0.19 | -0.95% | 56967 | 11352.31 | 0.49% | | 688533 | 上声电子 | 24.97 | 19.93 | -0.24 | -0.95% | 8656.25 | 2188.714 | 0.53% | | 000509 | 华塑控股 | 3.12 | -249.64 | -0.03 | -0.95% | 47798 | 1512.42 | 0.45% | | 600980 | 北矿科技 | 21.79 | 38.57 | -0.21 | -0.95% | 141173 | 30968.53 | 8.04% | | 300939 | 秋田微 | 28.92 | 40.35 | -0.28 | -0.96% | 15635 | 4577.03 | 1.30% | | 301419 | 阿莱德 | 25.76 | 59.79 | -0.25 | -0.96% | 9143 | 2379.11 | 2.16% | | 000938 | 紫光股份 | 22.59 | 42.86 | -0.22 | -0.96% | 190818 | 43209.27 | 0.67% | | 688061 | 灿瑞科技 | 29.61 | -55.20 | -0.29 | -0.97% | 6294.409 | 1881.363 | 1.45% | | 000810 | 创维数字 | 11.10 | 84.52 | -0.11 | -0.98% | 64889 | 7225.32 | 0.58% | | 688141 | 杰华特 | 30.17 | -26.56 | -0.30 | -0.98% | 16633.66 | 5050.101 | 0.63% | | 002796 | 世嘉科技 | 11.04 | 34.03 | -0.11 | -0.99% | 28194 | 3131.07 | 1.24% | | 002888 | 惠威科技 | 17.01 | 185.23 | -0.17 | -0.99% | 11338 | 1940.1 | 1.51% | | 600183 | 生益科技 | 28.89 | 36.74 | -0.29 | -0.99% | 151510 | 43945.12 | 0.64% | | 000823 | 超声电子 | 10.84 | 24.22 | -0.11 | -1.00% | 104657 | 11408.49 | 1.95% | | 603501 | 韦尔股份 | 125.04 | 41.90 | -1.28 | -1.01% | 36574 | 45888.87 | 0.30% | | 603528 | 多伦科技 | 7.74 | 1316.21 | -0.08 | -1.02% | 43737 | 3383.9 | 0.62% | | 002387 | 维信诺 | 8.67 | -5.03 | -0.09 | -1.03% | 53136 | 4622.88 | 0.38% | | 300177 | 中海达 | 10.59 | 3219.41 | -0.11 | -1.03% | 202570 | 21208 | 3.34% | | 603660 | 苏州科达 | 6.72 | -29.89 | -0.07 | -1.03% | 77892 | 5239.98 | 1.46% | | 688595 | 芯海科技 | 35.19 | -31.04 | -0.37 | -1.04% | 11178.47 | 3984.547 | 0.78% | | 000066 | 中国长城 | 14.07 | -32.69 | -0.15 | -1.05% | 245218 | 34548.1 | 0.76% | | 300951 | 博硕科技 | 30.88 | 25.67 | -0.33 | -1.06% | 14143 | 4405.23 | 0.94% | | 002137 | 实益达 | 8.40 | -228.08 | -0.09 | -1.06% | 299298 | 24988.7 | 7.55% | | 301123 | 奕东电子 | 21.34 | -76.81 | -0.23 | -1.07% | 29681 | 6401.52 | 3.22% | | 300679 | 电连技术 | 41.73 | 30.29 | -0.45 | -1.07% | 29187 | 12243.85 | 0.82% | | 603890 | 春秋电子 | 11.05 | 20.46 | -0.12 | -1.07% | 36629 | 4051.32 | 0.83% | | 688496 | 清越科技 | 9.05 | -52.56 | -0.10 | -1.09% | 107244.2 | 9726.255 | 4.51% | | 002913 | 奥士康 | 28.90 | 25.91 | -0.32 | -1.10% | 23310 | 6776.57 | 0.88% | | 600345 | 长江通信 | 24.28 | 43.45 | -0.27 | -1.10% | 23495 | 5726.9 | 1.11% | | 300691 | 联合光电 | 17.95 | 301.06 | -0.20 | -1.10% | 42920 | 7728.46 | 1.94% | | 300078 | 思创医惠 | 3.57 | -8.80 | -0.04 | -1.11% | 168697 | 6021.12 | 1.52% | | 688458 | 美芯晟 | 43.13 | -96.92 | -0.49 | -1.12% | 15324 | 6742.564 | 1.80% | | 688123 | 聚辰股份 | 80.08 | 37.39 | -0.91 | -1.12% | 16911.11 | 13642.56 | 1.07% | | 873001 | 纬达光电 | 25.46 | 123.23 | -0.29 | -1.13% | 39234 | 10091.04 | 4.42% | | 300866 | 安克创新 | 106.87 | 24.70 | -1.22 | -1.13% | 17295 | 18556.37 | 0.58% | | 301280 | 珠城科技 | 36.56 | 26.09 | -0.42 | -1.14% | 7262 | 2670.07 | 1.91% | | 300474 | 景嘉微 | 68.33 | -171.33 | -0.79 | -1.14% | 34993 | 24048.84 | 0.86% | | 002902 | 铭普光磁 | 19.75 | -14.78 | -0.23 | -1.15% | 63165 | 12540.02 | 3.56% | | 600666 | 奥瑞德 | 2.54 | -42.88 | -0.03 | -1.17% | 298734 | 7665.92 | 1.23% | | 688208 | 道通科技 | 29.54 | 27.66 | -0.35 | -1.17% | 31214.23 | 9233.925 | 0.47% | | 301571 | 国科天成 | 46.35 | 47.49 | -0.55 | -1.17% | 12614 | 5837.88 | 3.52% | | 688618 | 三旺通信 | 21.82 | 95.06 | -0.26 | -1.18% | 4459.77 | 986.3655 | 0.41% | | 000576 | 甘化科工 | 8.39 | 261.83 | -0.10 | -1.18% | 72655 | 6116.7 | 1.67% | | 688048 | 长光华芯 | 51.80 | -104.02 | -0.62 | -1.18% | 18661.85 | 9751.781 | 1.76% | | 688667 | 菱电电控 | 50.49 | 79.17 | -0.61 | -1.19% | 2594.44 | 1326.783 | 0.50% | | 300270 | 中威电子 | 7.36 | -30.22 | -0.09 | -1.21% | 37437 | 2762.76 | 1.46% | | 000801 | 四川九洲 | 14.61 | 83.12 | -0.18 | -1.22% | 63215 | 9290.79 | 0.62% | | 002194 | 武汉凡谷 | 13.73 | 160.89 | -0.17 | -1.22% | 172708 | 23706.93 | 3.38% | | 688182 | 灿勤科技 | 26.45 | 160.59 | -0.33 | -1.23% | 10822.99 | 2887.846 | 0.27% | | 002681 | 奋达科技 | 6.41 | 99.54 | -0.08 | -1.23% | 211260 | 13594.16 | 1.38% | | 688020 | 方邦股份 | 34.42 | -36.57 | -0.43 | -1.23% | 6782.68 | 2372.415 | 0.84% | | 301314 | 科瑞思 | 37.92 | 166.48 | -0.48 | -1.25% | 2599 | 994.39 | 1.60% | | 300136 | 信维通信 | 21.29 | 35.07 | -0.27 | -1.25% | 84139 | 17885.07 | 1.02% | | 603296 | 华勤技术 | 67.99 | 21.84 | -0.88 | -1.28% | 24974 | 17047.88 | 0.44% | | 300638 | 广和通 | 25.37 | 32.48 | -0.33 | -1.28% | 138443 | 35379.75 | 2.60% | | 603328 | 依顿电子 | 9.20 | 20.46 | -0.12 | -1.29% | 89364 | 8271.87 | 0.90% | | 301486 | 致尚科技 | 67.22 | 113.02 | -0.88 | -1.29% | 37648 | 25427.85 | 5.11% | | 300155 | 安居宝 | 4.58 | -44.33 | -0.06 | -1.29% | 93907 | 4362.27 | 2.84% | | 688100 | 威胜信息 | 33.20 | 24.78 | -0.44 | -1.31% | 6995.26 | 2333.445 | 0.14% | | 300590 | 移为通信 | 12.03 | 41.61 | -0.16 | -1.31% | 38215 | 4619.63 | 1.08% | | 002600 | 领益智造 | 8.27 | 31.20 | -0.11 | -1.31% | 387396 | 32104.66 | 0.56% | | 301251 | 威尔高 | 36.81 | 86.49 | -0.49 | -1.31% | 49600 | 18489.83 | 9.20% | | 300762 | 上海瀚讯 | 20.96 | -130.81 | -0.28 | -1.32% | 71998 | 15153.16 | 1.15% | | 300308 | 中际旭创 | 126.60 | 24.48 | -1.70 | -1.33% | 254407 | 325092.8 | 2.30% | | 300458 | 全志科技 | 37.89 | 149.47 | -0.51 | -1.33% | 125106 | 47509.45 | 1.85% | | 688525 | 佰维存储 | 62.45 | -141.33 | -0.85 | -1.34% | 49167.96 | 30893.15 | 1.55% | | 600198 | 大唐电信 | 8.00 | 364.37 | -0.11 | -1.36% | 77274 | 6217.25 | 0.59% | | 688230 | 芯导科技 | 49.33 | 52.15 | -0.68 | -1.36% | 4155.53 | 2077.985 | 0.35% | | 688798 | 艾为电子 | 68.17 | 56.02 | -0.94 | -1.36% | 19631.12 | 13409.29 | 1.45% | | 300115 | 长盈精密 | 20.08 | 42.73 | -0.28 | -1.38% | 161115 | 32520.5 | 1.19% | | 002241 | 歌尔股份 | 22.90 | 29.03 | -0.32 | -1.38% | 302140 | 69147.57 | 0.98% | | 002938 | 鹏鼎控股 | 30.02 | 19.27 | -0.42 | -1.38% | 117011 | 35507.44 | 0.51% | | 301285 | 鸿日达 | 29.19 | -249.88 | -0.41 | -1.39% | 9042 | 2660.19 | 1.15% | | 003019 | 宸展光电 | 31.13 | 31.56 | -0.44 | -1.39% | 30202 | 9561.44 | 1.79% | | 301045 | 天禄科技 | 21.88 | 87.99 | -0.31 | -1.40% | 7896 | 1744.44 | 1.13% | | 300793 | 佳禾智能 | 16.90 | 151.52 | -0.24 | -1.40% | 88039 | 15022.07 | 2.37% | | 603052 | 可川科技 | 36.27 | 87.12 | -0.52 | -1.41% | 9936 | 3668.57 | 2.43% | | 688326 | 经纬恒润-W | 89.10 | -22.33 | -1.29 | -1.43% | 4406.17 | 3942.778 | 0.49% | | 300433 | 蓝思科技 | 21.32 | 28.38 | -0.31 | -1.43% | 175604 | 37740.65 | 0.35% | | 300615 | 欣天科技 | 12.36 | -174.70 | -0.18 | -1.44% | 20582 | 2562.99 | 1.56% | | 001229 | 魅视科技 | 31.42 | 43.94 | -0.46 | -1.44% | 6121 | 1932.01 | 2.08% | | 688036 | 传音控股 | 77.15 | 19.94 | -1.13 | -1.44% | 19094.9 | 14823.87 | 0.17% | | 605058 | 澳弘电子 | 25.18 | 24.50 | -0.37 | -1.45% | 33324 | 8529.74 | 2.33% | | 831641 | 格利尔 | 16.81 | 535.38 | -0.25 | -1.47% | 9938 | 1689.391 | 2.23% | | 601231 | 环旭电子 | 14.03 | 18.64 | -0.21 | -1.47% | 57341 | 8084.63 | 0.26% | | 002861 | 瀛通通讯 | 14.63 | 675.02 | -0.22 | -1.48% | 79824 | 11812.94 | 5.32% | | 002273 | 水晶光电 | 19.20 | 24.90 | -0.29 | -1.49% | 132361 | 25515.81 | 0.97% | | 688498 | 源杰科技 | 162.81 | -5957.88 | -2.46 | -1.49% | 18582.66 | 30637.34 | 3.09% | | 600776 | 东方通信 | 10.57 | -327.37 | -0.16 | -1.49% | 88203 | 9336.62 | 0.92% | | 300531 | 优博讯 | 17.78 | -43.70 | -0.27 | -1.50% | 182641 | 31855.11 | 5.92% | | 603341 | 龙旗科技 | 38.79 | 34.22 | -0.59 | -1.50% | 20911 | 8187.63 | 0.79% | | 836395 | 朗鸿科技 | 13.68 | 32.58 | -0.21 | -1.51% | 9565 | 1321.99 | 0.92% | | 300213 | 佳讯飞鸿 | 7.78 | 84.32 | -0.12 | -1.52% | 91179 | 7111.88 | 1.67% | | 301503 | 智迪科技 | 34.96 | 22.72 | -0.54 | -1.52% | 6419 | 2259.47 | 3.21% | | 300747 | 锐科激光 | 20.71 | 133.49 | -0.32 | -1.52% | 77479 | 16099.47 | 1.53% | | 688539 | 高华科技 | 25.10 | 114.77 | -0.39 | -1.53% | 7886.619 | 1997.001 | 0.75% | | 603068 | 博通集成 | 32.31 | -514.40 | -0.51 | -1.55% | 24622 | 8078.92 | 1.64% | | 300976 | 达瑞电子 | 48.04 | 23.87 | -0.76 | -1.56% | 30754 | 14916.78 | 3.61% | | 688475 | 萤石网络 | 30.06 | 45.79 | -0.48 | -1.57% | 14843.28 | 4499.728 | 0.36% | | 300101 | 振芯科技 | 20.58 | 357.37 | -0.33 | -1.58% | 103633 | 21558.95 | 1.83% | | 301566 | 达利凯普 | 17.42 | 51.25 | -0.28 | -1.58% | 78338 | 13688.18 | 3.78% | | 301002 | 崧盛股份 | 19.25 | -118.87 | -0.31 | -1.58% | 16013 | 3117.26 | 2.19% | | 603186 | 华正新材 | 27.31 | -49.70 | -0.44 | -1.59% | 73058 | 20280.18 | 5.14% | | 300790 | 宇瞳光学 | 19.39 | 37.75 | -0.32 | -1.62% | 50387 | 9851.12 | 1.68% | | 688002 | 睿创微纳 | 63.38 | 49.30 | -1.05 | -1.63% | 25634.93 | 16266.67 | 0.56% | | 002829 | 星网宇达 | 19.83 | -18.13 | -0.33 | -1.64% | 63811 | 12725.44 | 4.37% | | 301628 | 强达电路 | 82.25 | 54.87 | -1.37 | -1.64% | 14641 | 12236.66 | 7.77% | | 002313 | 日海智能 | 8.94 | -21.65 | -0.15 | -1.65% | 60258 | 5407.14 | 1.61% | | 832491 | 奥迪威 | 27.83 | 43.51 | -0.47 | -1.66% | 14082 | 3966.133 | 1.22% | | 001339 | 智微智能 | 44.86 | 72.88 | -0.80 | -1.75% | 20384 | 9199.78 | 2.77% | | 002446 | 盛路通信 | 6.66 | -8.03 | -0.12 | -1.77% | 144026 | 9667.4 | 1.70% | | 301536 | 星宸科技 | 57.02 | 93.60 | -1.03 | -1.77% | 30711 | 17581.52 | 1.65% | | 831167 | 鑫汇科 | 26.21 | 71.80 | -0.48 | -1.80% | 4466 | 1184.75 | 1.54% | | 872190 | 雷神科技 | 31.51 | 126.54 | -0.58 | -1.81% | 16758 | 5397.104 | 1.70% | | 832110 | 雷特科技 | 38.50 | 31.50 | -0.71 | -1.81% | 5817 | 2242.176 | 3.58% | | 300134 | 大富科技 | 11.35 | -18.54 | -0.21 | -1.82% | 56068 | 6394.82 | 0.81% | | 002414 | 高德红外 | 8.64 | -99.18 | -0.16 | -1.82% | 222336 | 19263.86 | 0.65% | | 002583 | 海能达 | 11.80 | -6.01 | -0.22 | -1.83% | 395208 | 46812.91 | 3.08% | | 301479 | 弘景光电 | 81.43 | 42.90 | -1.52 | -1.83% | 10796 | 8901.88 | 5.43% | | 300555 | ST路通 | 9.95 | -34.07 | -0.19 | -1.87% | 16757 | 1671.93 | 0.85% | | 600990 | 四创电子 | 24.41 | -25.71 | -0.48 | -1.93% | 72941 | 17843.75 | 2.71% | | 688775 | 影石创新 | 174.90 | 70.83 | -3.50 | -1.96% | 29086.4 | 51297.97 | 9.54% | | 871857 | 泓禧科技 | 18.43 | 109.92 | -0.37 | -1.97% | 4473 | 835.9951 | 0.60% | | 688609 | 九联科技 | 9.89 | -24.38 | -0.20 | -1.98% | 46471.59 | 4633.765 | 0.93% | | 688450 | 光格科技 | 24.56 | -23.40 | -0.50 | -2.00% | 3112.19 | 775.0245 | 0.65% | | 605118 | 力鼎光电 | 24.11 | 50.03 | -0.50 | -2.03% | 21379 | 5187.24 | 0.53% | | 838701 | 豪声电子 | 27.88 | 52.93 | -0.59 | -2.07% | 4518 | 1270.127 | 0.63% | | 300968 | 格林精密 | 14.11 | 173.86 | -0.30 | -2.08% | 59612 | 8505.81 | 1.44% | | 001314 | 亿道信息 | 46.36 | 160.97 | -0.99 | -2.09% | 79121 | 37686.46 | 15.29% | | 301050 | 雷电微力 | 49.92 | 39.05 | -1.08 | -2.12% | 40016 | 20003.23 | 1.92% | | 301391 | 卡莱特 | 39.21 | 1031.37 | -0.85 | -2.12% | 6526 | 2576.85 | 1.32% | | 002449 | 国星光电 | 9.64 | 148.01 | -0.21 | -2.13% | 302908 | 29488.02 | 4.90% | | 301157 | 华塑科技 | 44.04 | 72.73 | -0.96 | -2.13% | 9373 | 4177.98 | 4.54% | | 002213 | 大为股份 | 17.86 | -89.22 | -0.39 | -2.14% | 416557 | 77191.92 | 20.20% | | 870976 | 视声智能 | 26.55 | 35.57 | -0.59 | -2.17% | 10361 | 2793.278 | 2.43% | | 688620 | 安凯微 | 11.69 | -61.96 | -0.26 | -2.18% | 51184.19 | 6061.896 | 2.24% | | 301413 | 安培龙 | 69.53 | 75.82 | -1.55 | -2.18% | 16535 | 11593.56 | 3.14% | | 002519 | 银河电子 | 4.91 | -6.96 | -0.11 | -2.19% | 261451 | 12846.55 | 2.34% | | 301517 | 陕西华达 | 36.67 | 306.50 | -0.83 | -2.21% | 19992 | 7373.55 | 3.36% | | 002792 | 通宇通讯 | 13.96 | 153.00 | -0.32 | -2.24% | 47609 | 6691.57 | 1.52% | | 688195 | 腾景科技 | 42.71 | 77.65 | -0.98 | -2.24% | 21613.7 | 9386.406 | 1.67% | | 300657 | 弘信电子 | 25.70 | 353.40 | -0.60 | -2.28% | 141284 | 36772.74 | 3.09% | | 002217 | *ST合泰 | 2.13 | 8.34 | -0.05 | -2.29% | 301113 | 6471.59 | 0.53% | | 002484 | 江海股份 | 18.25 | 23.17 | -0.43 | -2.30% | 108143 | 19913.99 | 1.32% | | 300620 | 光库科技 | 42.43 | 148.22 | -1.00 | -2.30% | 30139 | 12938.71 | 1.22% | | 002512 | 达华智能 | 4.65 | -520.32 | -0.11 | -2.31% | 258172 | 12094.15 | 2.50% | | 300455 | 航天智装 | 13.01 | 140.14 | -0.31 | -2.33% | 79185 | 10371.63 | 1.12% | | 603118 | 共进股份 | 9.61 | -118.75 | -0.23 | -2.34% | 139797 | 13607.5 | 1.78% | | 301489 | 思泉新材 | 58.20 | 77.93 | -1.40 | -2.35% | 20718 | 12257.14 | 4.35% | | 002848 | *ST高斯 | 7.05 | -9.08 | -0.17 | -2.35% | 21664 | 1539.15 | 1.32% | | 688260 | 昀冢科技 | 15.69 | -12.92 | -0.38 | -2.36% | 9181.75 | 1453.8 | 0.77% | | 300710 | 万隆光电 | 18.51 | -8.79 | -0.45 | -2.37% | 12921 | 2417.49 | 1.61% | | 300857 | 协创数据 | 79.24 | 38.94 | -1.96 | -2.41% | 29991 | 23989.42 | 0.88% | | 688025 | 杰普特 | 65.14 | 43.47 | -1.62 | -2.43% | 21097.22 | 14021.97 | 2.22% | | 688636 | 智明达 | 27.65 | 119.24 | -0.69 | -2.43% | 23960.13 | 6594.258 | 1.43% | | 002962 | 五方光电 | 14.52 | 77.24 | -0.37 | -2.48% | 59647 | 8767.66 | 2.85% | | 300852 | 四会富仕 | 30.10 | 34.96 | -0.78 | -2.53% | 15769 | 4830.28 | 1.15% | | 872374 | 云里物里 | 31.22 | 142.04 | -0.82 | -2.56% | 7922 | 2511.598 | 2.34% | | 002045 | 国光电器 | 15.07 | 33.08 | -0.40 | -2.59% | 159913 | 24277.23 | 2.85% | | 002199 | *ST东晶 | 8.55 | -29.56 | -0.23 | -2.62% | 138101 | 11997.9 | 5.67% | | 688282 | 理工导航 | 40.86 | 1323.77 | -1.10 | -2.62% | 3883.17 | 1609.428 | 1.06% | | 688081 | 兴图新科 | 17.44 | -20.47 | -0.47 | -2.62% | 10310.53 | 1812.937 | 1.00% | | 600130 | *ST波导 | 3.31 | 639.26 | -0.09 | -2.65% | 137242 | 4581.38 | 1.83% | | 302132 | 中航成飞 | 84.00 | -183.98 | -2.29 | -2.65% | 108284 | 91540.02 | 1.83% | | 688603 | 天承科技 | 44.77 | 73.75 | -1.23 | -2.67% | 8086.42 | 3707.951 | 1.76% | | 688668 | 鼎通科技 | 64.29 | 61.51 | -1.79 | -2.71% | 30422.64 | 19840.8 | 2.19% | | 600601 | 方正科技 | 4.65 | 74.88 | -0.13 | -2.72% | 660023 | 30962.53 | 1.58% | | 603803 | 瑞斯康达 | 9.22 | -24.40 | -0.26 | -2.74% | 60136 | 5588.74 | 1.42% | | 688159 | 有方科技 | 60.00 | 93.37 | -1.70 | -2.76% | 26882.68 | 16405.92 | 2.93% | | 300843 | 胜蓝股份 | 28.90 | 42.56 | -0.83 | -2.79% | 31675 | 9282.56 | 2.02% | | 000045 | 深纺织A | 10.79 | 61.09 | -0.31 | -2.79% | 69526 | 7578.75 | 1.52% | | 002134 | 天津普林 | 23.80 | 239.78 | -0.69 | -2.82% | 74338 | 17852.53 | 3.02% | | 301183 | 东田微 | 49.92 | 58.69 | -1.45 | -2.82% | 41334 | 20897.28 | 7.05% | | 688486 | 龙迅股份 | 64.13 | 59.97 | -1.87 | -2.83% | 9296.639 | 6077.011 | 1.26% | | 002636 | 金安国纪 | 9.06 | 81.19 | -0.27 | -2.89% | 183806 | 16809.7 | 2.54% | | 688213 | 思特威-W | 92.58 | 65.25 | -2.76 | -2.89% | 18485.93 | 17285.01 | 0.57% | | 002881 | 美格智能 | 42.29 | 63.12 | -1.27 | -2.92% | 41817 | 17887.04 | 2.31% | | 002855 | 捷荣技术 | 18.63 | -13.71 | -0.56 | -2.92% | 52798 | 9859.471 | 2.14% | | 002413 | 雷科防务 | 4.97 | -16.30 | -0.15 | -2.93% | 357411 | 17798.61 | 2.89% | | 002577 | 雷柏科技 | 19.87 | 146.83 | -0.60 | -2.93% | 30727 | 6176.98 | 1.09% | | 002231 | *ST奥维 | 2.98 | -21.34 | -0.09 | -2.93% | 83208 | 2506.86 | 2.82% | | 688322 | 奥比中光-UW | 55.18 | -2249.67 | -1.67 | -2.94% | 65844.06 | 36882.06 | 2.56% | | 002384 | 东山精密 | 35.99 | 49.03 | -1.10 | -2.97% | 476336 | 173845.4 | 3.44% | | 920008 | 成电光信 | 37.55 | 86.97 | -1.16 | -3.00% | 15468 | 5877.765 | 4.66% | | 688608 | 恒玄科技 | 370.10 | 71.27 | -11.50 | -3.01% | 9571.66 | 35729.89 | 0.80% | | 300449 | 汉邦高科 | 7.68 | -40.93 | -0.24 | -3.03% | 54505 | 4219.84 | 1.84% | | 301608 | 博实结 | 85.42 | 42.07 | -2.68 | -3.04% | 8671 | 7417.38 | 4.87% | | 688489 | 三未信安 | 35.62 | 226.18 | -1.12 | -3.05% | 10671.39 | 3830.733 | 2.11% | | 300709 | 精研科技 | 36.98 | 53.22 | -1.17 | -3.07% | 41150 | 15621.46 | 2.77% | | 870357 | 雅葆轩 | 24.89 | 36.42 | -0.79 | -3.08% | 24368 | 6281.461 | 7.17% | | 300211 | *ST亿通 | 6.30 | -46.18 | -0.20 | -3.08% | 74346 | 4703.08 | 2.50% | | 002161 | 远望谷 | 6.27 | -55.91 | -0.20 | -3.09% | 252816 | 15936.39 | 3.54% | | 301205 | 联特科技 | 81.77 | 91.20 | -2.61 | -3.09% | 47620 | 39629.78 | 7.01% | | 300570 | 太辰光 | 93.39 | 68.67 | -2.99 | -3.10% | 103206 | 97539.46 | 5.37% | | 300563 | 神宇股份 | 37.60 | 162.11 | -1.21 | -3.12% | 74737 | 28339.92 | 6.03% | | 688210 | 统联精密 | 21.38 | 54.64 | -0.69 | -3.13% | 45242.7 | 9817.158 | 4.21% | | 301191 | 菲菱科思 | 77.37 | 57.06 | -2.52 | -3.15% | 15756 | 12440.94 | 3.48% | | 688143 | 长盈通 | 33.18 | 206.23 | -1.09 | -3.18% | 7807.07 | 2630.276 | 0.83% | | 688800 | 瑞可达 | 46.66 | 45.88 | -1.54 | -3.20% | 69822.16 | 33090.76 | 3.39% | | 603920 | 世运电路 | 26.65 | 25.74 | -0.90 | -3.27% | 212329 | 57288.9 | 2.95% | | 300965 | 恒宇信通 | 43.69 | 104.34 | -1.50 | -3.32% | 10854 | 4739.27 | 5.27% | | 002937 | 兴瑞科技 | 15.78 | 23.96 | -0.55 | -3.37% | 58225 | 9320.17 | 1.96% | | 688220 | 翱捷科技-U | 70.90 | -42.98 | -2.48 | -3.38% | 30487.1 | 21913.61 | 0.85% | | 688183 | 生益电子 | 46.66 | 76.75 | -1.64 | -3.40% | 88273.09 | 41635.47 | 1.06% | | 688592 | 司南导航 | 42.23 | -72.25 | -1.49 | -3.41% | 6893.57 | 2932.95 | 2.37% | | 002281 | 光迅科技 | 42.86 | 47.11 | -1.57 | -3.53% | 114316 | 49707.83 | 1.48% | | 300394 | 天孚通信 | 73.40 | 40.69 | -2.70 | -3.55% | 195454 | 145341.4 | 2.52% | | 002376 | 新北洋 | 7.20 | 72.60 | -0.27 | -3.61% | 453609 | 32861.97 | 6.49% | | 603986 | 兆易创新 | 118.68 | 69.60 | -4.53 | -3.68% | 99252 | 119482 | 1.50% | | 301383 | 天键股份 | 39.37 | 36.76 | -1.51 | -3.69% | 29255 | 11729.04 | 4.14% | | 603228 | 景旺电子 | 30.91 | 24.58 | -1.19 | -3.71% | 102690 | 32049.43 | 1.11% | | 603236 | 移远通信 | 77.64 | 27.26 | -3.04 | -3.77% | 61488 | 48327.31 | 2.35% | | 000020 | 深华发A | 14.03 | 106.57 | -0.55 | -3.77% | 230198 | 32829.72 | 12.71% | | 001389 | 广合科技 | 56.72 | 31.27 | -2.23 | -3.78% | 75396 | 43751.78 | 5.02% | | 688519 | 南亚新材 | 37.65 | 146.39 | -1.51 | -3.86% | 21606.8 | 8362.531 | 0.93% | | 300353 | 东土科技 | 21.40 | 168.98 | -0.86 | -3.86% | 270834 | 58185.16 | 5.03% | | 002130 | 沃尔核材 | 22.89 | 31.56 | -0.92 | -3.86% | 470104 | 108557.5 | 3.76% | | 300502 | 新易盛 | 108.60 | 26.38 | -4.40 | -3.89% | 265694 | 293379.4 | 3.01% | | 603083 | 剑桥科技 | 44.91 | 69.92 | -1.84 | -3.94% | 208626 | 94281.19 | 7.78% | | 300504 | 天邑股份 | 15.12 | -60.22 | -0.63 | -4.00% | 59172 | 9064.86 | 2.71% | | 002916 | 深南电路 | 98.44 | 32.99 | -4.13 | -4.03% | 62817 | 62593.85 | 0.94% | | 300397 | 天和防务 | 13.17 | -47.74 | -0.56 | -4.08% | 276832 | 36541.06 | 6.83% | | 000561 | 烽火电子 | 8.61 | -43.41 | -0.37 | -4.12% | 237433 | 20474.28 | 3.95% | | 002463 | 沪电股份 | 42.43 | 28.79 | -1.84 | -4.16% | 626194 | 269548.1 | 3.26% | | 002952 | 亚世光电 | 21.17 | 257.56 | -0.93 | -4.21% | 53483 | 11401.74 | 4.05% | | 603106 | 恒银科技 | 8.87 | 69.26 | -0.39 | -4.21% | 249790 | 22052.32 | 4.80% | | 301330 | 熵基科技 | 25.00 | 31.60 | -1.12 | -4.29% | 92645 | 23527.07 | 10.10% | | 301366 | 一博科技 | 36.23 | 116.12 | -1.63 | -4.31% | 54436 | 20161.08 | 7.15% | | 300220 | 金运激光 | 17.07 | 1468.50 | -0.77 | -4.32% | 82072 | 14100.26 | 5.43% | | 688418 | 震有科技 | 23.79 | 203.85 | -1.10 | -4.42% | 45681.1 | 10971.42 | 2.37% | | 001309 | 德明利 | 124.71 | 234.66 | -5.80 | -4.44% | 30268 | 38445.97 | 3.45% | | 300822 | 贝仕达克 | 18.25 | 115.74 | -0.85 | -4.45% | 60924 | 11275 | 2.11% | | 300581 | 晨曦航空 | 18.21 | -374.66 | -0.87 | -4.56% | 432734 | 78093.57 | 7.87% | | 688788 | 科思科技 | 56.79 | -22.00 | -2.72 | -4.57% | 20623.48 | 11980.54 | 1.95% | | 300870 | 欧陆通 | 110.87 | 41.25 | -5.55 | -4.77% | 30059 | 33824.92 | 2.82% | | 300884 | 狄耐克 | 12.26 | -186.64 | -0.62 | -4.81% | 143009 | 17787.74 | 7.47% | | 300476 | 胜宏科技 | 111.45 | 51.54 | -5.65 | -4.82% | 291481 | 328112.1 | 3.41% | | 301318 | 维海德 | 31.03 | 28.98 | -1.70 | -5.19% | 34135 | 10737 | 5.83% | | 837821 | 则成电子 | 33.60 | 172.94 | -1.88 | -5.30% | 76337 | 26814.75 | 10.72% | | 300139 | 晓程科技 | 19.52 | 113.04 | -1.10 | -5.33% | 246129 | 48482.47 | 10.53% | | 300460 | 惠伦晶体 | 11.42 | -16.48 | -0.68 | -5.62% | 298037 | 34607.8 | 10.61% | | 688552 | 航天南湖 | 36.44 | -2240.30 | -2.23 | -5.77% | 74957.31 | 27643.7 | 8.63% | | 301051 | 信濠光电 | 21.12 | -9.97 | -1.32 | -5.88% | 78586 | 16857.04 | 4.88% | | 832876 | 慧为智能 | 32.07 | 2217.85 | -2.07 | -6.06% | 23462 | 7791.727 | 6.07% | | 300940 | 南极光 | 24.12 | 87.33 | -1.58 | -6.15% | 168853 | 41713.56 | 10.72% | | 301182 | 凯旺科技 | 34.77 | -26.62 | -2.41 | -6.48% | 84722 | 30064.68 | 22.15% | | 600562 | 国睿科技 | 28.66 | 60.37 | -2.03 | -6.61% | 147344 | 42998.63 | 1.19% | | 301567 | 贝隆精密 | 42.90 | 82.14 | -3.06 | -6.66% | 35916 | 16132.93 | 16.91% | | 600775 | 南京熊猫 | 10.18 | -52.20 | -0.73 | -6.69% | 499485 | 51157.41 | 7.43% | | 603042 | 华脉科技 | 15.99 | 283.46 | -1.15 | -6.71% | 187638 | 30280.42 | 11.68% | | 688272 | 富吉瑞 | 25.21 | -301.09 | -1.89 | -6.97% | 27451.64 | 6974.653 | 3.61% | | 002017 | 东信和平 | 15.60 | 46.91 | -1.41 | -8.29% | 1100195 | 171480.8 | 18.97% | | 688011 | 新光光电 | 26.51 | -35.21 | -2.47 | -8.52% | 45313.2 | 12268.54 | 4.53% | | 870199 | 倍益康 | 34.87 | 108.21 | -3.72 | -9.64% | 47579 | 17042.07 | 12.79% | | 688205 | 德科立 | 66.95 | 114.39 | -7.50 | -10.07% | 59744.63 | 40969.44 | 6.77% |
|