|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北自科技(603082)通用设备制造业上涨家数:115下跌家数:105平均涨幅:+0.41%平均换手:4.14%总成交额:360.60亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002255 | 海陆重工 | 8.89 | 19.58 | +0.81 | +10.02% | 1166655 | 100613.4 | 18.29% | | 603315 | 福鞍股份 | 12.86 | 41.69 | +1.17 | +10.01% | 120672 | 15207.3 | 3.85% | | 300990 | 同飞股份 | 42.47 | 64.57 | +3.75 | +9.68% | 37609 | 15550.77 | 4.86% | | 300004 | 南风股份 | 7.45 | 268.62 | +0.60 | +8.76% | 477046 | 34564.64 | 9.94% | | 002553 | 南方精工 | 21.45 | 110.78 | +1.28 | +6.35% | 999152 | 204521.5 | 39.84% | | 301043 | 绿岛风 | 30.65 | 19.79 | +1.78 | +6.17% | 20104 | 6077.91 | 2.96% | | 831278 | 泰德股份 | 13.52 | 78.74 | +0.78 | +6.12% | 69861 | 9249.36 | 7.16% | | 600592 | 龙溪股份 | 17.41 | 41.44 | +0.98 | +5.96% | 578280 | 102087.3 | 14.47% | | 002685 | 华东重机 | 7.02 | 57.49 | +0.36 | +5.41% | 1114721 | 77856.27 | 11.06% | | 300420 | 五洋自控 | 2.83 | -364.57 | +0.14 | +5.20% | 450815 | 12509.63 | 4.04% | | 601956 | 东贝集团 | 5.08 | 24.84 | +0.23 | +4.74% | 276764 | 14175.99 | 4.47% | | 603090 | 宏盛股份 | 24.60 | 49.84 | +1.10 | +4.68% | 77394 | 18379.28 | 7.74% | | 300850 | 新强联 | 27.58 | -12293.79 | +1.23 | +4.67% | 109568 | 30205.22 | 4.46% | | 000811 | 冰轮环境 | 11.51 | 15.67 | +0.51 | +4.64% | 199008 | 22886.79 | 2.67% | | 833943 | 优机股份 | 19.71 | 25.68 | +0.83 | +4.40% | 40182 | 7761.396 | 9.75% | | 873679 | 前进科技 | 19.68 | 41.26 | +0.80 | +4.24% | 11500 | 2252.862 | 4.40% | | 688305 | 科德数控 | 78.91 | 61.84 | +3.19 | +4.21% | 28730.42 | 22809.08 | 2.82% | | 603201 | 常润股份 | 15.82 | 10.60 | +0.63 | +4.15% | 20170 | 3156.82 | 3.11% | | 603011 | 合锻智能 | 10.24 | -101.71 | +0.38 | +3.85% | 1041464 | 108788.5 | 21.06% | | 300931 | 通用电梯 | 6.31 | 109.30 | +0.23 | +3.78% | 117365 | 7505.75 | 5.86% | | 870508 | 丰安股份 | 19.91 | 45.48 | +0.66 | +3.43% | 17814 | 3505.909 | 4.36% | | 603611 | 诺力股份 | 16.49 | 9.21 | +0.51 | +3.19% | 79580 | 13018.22 | 3.09% | | 836270 | 天铭科技 | 16.78 | 28.23 | +0.50 | +3.07% | 18847 | 3134.38 | 2.32% | | 603321 | 梅轮电梯 | 7.18 | 16.37 | +0.21 | +3.01% | 96181 | 6955.847 | 3.18% | | 300126 | 锐奇股份 | 6.18 | -106.48 | +0.18 | +3.00% | 123672 | 7751.93 | 5.88% | | 301273 | 瑞晨环保 | 20.94 | -54.79 | +0.56 | +2.75% | 5665 | 1183.47 | 1.64% | | 002774 | 快意电梯 | 7.75 | 19.70 | +0.20 | +2.65% | 142568 | 11334.06 | 5.06% | | 002534 | 西子洁能 | 11.41 | 19.18 | +0.28 | +2.52% | 74861 | 8509.89 | 1.02% | | 600444 | 国机通用 | 14.40 | 52.50 | +0.35 | +2.49% | 40559 | 5869.87 | 2.77% | | 000777 | 中核科技 | 16.69 | 27.90 | +0.40 | +2.46% | 99491 | 16572.39 | 2.59% | | 833455 | 汇隆活塞 | 10.38 | 50.55 | +0.24 | +2.37% | 14386 | 1483.922 | 1.55% | | 600835 | 上海机电 | 19.93 | 21.75 | +0.45 | +2.31% | 155290 | 31157.75 | 1.93% | | 600067 | 冠城新材 | 2.23 | -8.22 | +0.05 | +2.29% | 153803 | 3437.98 | 1.11% | | 688455 | 科捷智能 | 10.93 | -26.08 | +0.23 | +2.15% | 12099.3 | 1320.632 | 0.95% | | 603277 | 银都股份 | 19.51 | 14.20 | +0.37 | +1.93% | 24482 | 4793.78 | 0.58% | | 605286 | 同力日升 | 35.70 | 20.47 | +0.66 | +1.88% | 21061 | 7486.49 | 1.25% | | 300540 | 蜀道装备 | 21.39 | 84.00 | +0.39 | +1.86% | 32612 | 6976.52 | 2.25% | | 688648 | 中邮科技 | 22.85 | -170.86 | +0.40 | +1.78% | 13933.8 | 3194.522 | 2.11% | | 301151 | 冠龙节能 | 14.05 | 38.26 | +0.24 | +1.74% | 16404 | 2310.02 | 2.94% | | 001268 | 联合精密 | 19.65 | 32.13 | +0.32 | +1.66% | 20896 | 4118.167 | 5.01% | | 002438 | 江苏神通 | 10.51 | 18.09 | +0.17 | +1.64% | 69109 | 7248.01 | 1.47% | | 688448 | 磁谷科技 | 27.52 | 38.44 | +0.42 | +1.55% | 7891.349 | 2183.35 | 1.64% | | 002686 | 亿利达 | 5.47 | 245.47 | +0.08 | +1.48% | 95419 | 5234.35 | 1.83% | | 300263 | 隆华科技 | 6.92 | 59.96 | +0.10 | +1.47% | 137545 | 9483.17 | 1.78% | | 601615 | 明阳智能 | 9.80 | -475.25 | +0.14 | +1.45% | 230615 | 22585.66 | 1.02% | | 688251 | 井松智能 | 18.15 | 35.93 | +0.25 | +1.40% | 10235.81 | 1869.19 | 1.98% | | 002367 | 康力电梯 | 6.58 | 14.72 | +0.09 | +1.39% | 130238 | 8607.44 | 2.47% | | 605259 | 绿田机械 | 14.91 | 15.21 | +0.20 | +1.36% | 11897 | 1774.77 | 0.69% | | 002011 | 盾安环境 | 11.43 | 14.38 | +0.15 | +1.33% | 78362 | 8931.609 | 0.86% | | 600875 | 东方电气 | 15.44 | 14.75 | +0.20 | +1.31% | 202788 | 31089.64 | 1.00% | | 002483 | 润邦股份 | 6.18 | 58.98 | +0.08 | +1.31% | 132347 | 8165.07 | 1.50% | | 002282 | 博深股份 | 7.13 | 19.59 | +0.09 | +1.28% | 51354 | 3652.55 | 1.02% | | 603173 | 福斯达 | 22.90 | 14.34 | +0.28 | +1.24% | 9239 | 2118.48 | 1.86% | | 002871 | 伟隆股份 | 9.11 | 17.85 | +0.11 | +1.22% | 25765 | 2357.59 | 2.13% | | 601882 | 海天精工 | 19.39 | 19.35 | +0.23 | +1.20% | 20316 | 3938.66 | 0.39% | | 301107 | 瑜欣电子 | 29.68 | 41.42 | +0.35 | +1.19% | 11269 | 3360.46 | 5.41% | | 301446 | 福事特 | 19.64 | 31.71 | +0.23 | +1.18% | 9528 | 1875.29 | 3.00% | | 600421 | 华嵘控股 | 6.00 | -157.42 | +0.07 | +1.18% | 87024 | 5243.27 | 4.45% | | 688697 | 纽威数控 | 17.56 | 17.73 | +0.20 | +1.15% | 17196.56 | 3048.252 | 2.11% | | 603325 | 博隆技术 | 88.48 | 21.10 | +1.00 | +1.14% | 3460 | 3054.7 | 1.24% | | 873169 | 七丰精工 | 15.67 | 140.82 | +0.17 | +1.10% | 31728 | 4983.793 | 6.24% | | 002877 | 智能自控 | 7.66 | 45.12 | +0.08 | +1.06% | 49950 | 3838.17 | 2.09% | | 000404 | 长虹华意 | 6.75 | 10.15 | +0.07 | +1.05% | 117258 | 7933.66 | 1.69% | | 300992 | 泰福泵业 | 18.63 | 51.30 | +0.19 | +1.03% | 11586 | 2170.73 | 1.50% | | 301309 | 万得凯 | 23.41 | 16.02 | +0.23 | +0.99% | 8680 | 2032.85 | 3.47% | | 000570 | 苏常柴A | 5.11 | 195.03 | +0.05 | +0.99% | 94665 | 4842.89 | 1.70% | | 301311 | 昆船智能 | 16.44 | 124.91 | +0.16 | +0.98% | 25902 | 4265.96 | 2.97% | | 300971 | 博亚精工 | 21.13 | 28.47 | +0.20 | +0.96% | 27030 | 5744.48 | 4.11% | | 301125 | 腾亚精工 | 10.97 | -97.24 | +0.10 | +0.92% | 25990 | 2854.57 | 4.41% | | 002046 | 国机精工 | 14.38 | 27.56 | +0.13 | +0.91% | 156997 | 22737.11 | 2.99% | | 301399 | 英特科技 | 21.63 | 39.40 | +0.19 | +0.89% | 9123 | 1982.08 | 2.42% | | 300512 | 中亚股份 | 6.90 | 152.36 | +0.06 | +0.88% | 25916 | 1794.89 | 0.79% | | 603187 | 海容冷链 | 10.42 | 12.23 | +0.09 | +0.87% | 31280 | 3258.9 | 0.81% | | 300470 | 中密控股 | 34.71 | 18.41 | +0.29 | +0.84% | 20606 | 7173.37 | 1.04% | | 688577 | 浙海德曼 | 56.98 | 164.47 | +0.47 | +0.83% | 6833.86 | 3891.52 | 0.86% | | 002903 | 宇环数控 | 19.50 | 643.59 | +0.16 | +0.83% | 83757 | 16478.11 | 8.05% | | 603757 | 大元泵业 | 19.94 | 14.29 | +0.15 | +0.76% | 11541 | 2308.66 | 0.70% | | 603966 | 法兰泰克 | 8.07 | 19.66 | +0.06 | +0.75% | 36607 | 2971.11 | 1.02% | | 300669 | 沪宁股份 | 20.50 | 107.45 | +0.15 | +0.74% | 6543 | 1335.52 | 0.36% | | 301353 | 普莱得 | 26.24 | 27.85 | +0.19 | +0.73% | 6873 | 1815.66 | 2.75% | | 002418 | 康盛股份 | 2.79 | -191.96 | +0.02 | +0.72% | 304938 | 8552.24 | 2.68% | | 301272 | 英华特 | 35.05 | 26.09 | +0.25 | +0.72% | 8062 | 2844.05 | 2.57% | | 002598 | 山东章鼓 | 9.00 | 32.11 | +0.06 | +0.67% | 56666 | 5112.86 | 2.01% | | 002633 | 申科股份 | 10.73 | -363.88 | +0.07 | +0.66% | 27348 | 2952.3 | 1.83% | | 001225 | 和泰机电 | 32.86 | 30.35 | +0.21 | +0.64% | 4608 | 1512.06 | 2.19% | | 002896 | 中大力德 | 87.69 | 182.19 | +0.56 | +0.64% | 143104 | 126676 | 9.47% | | 603617 | 君禾股份 | 6.61 | 45.19 | +0.04 | +0.61% | 89705 | 5955.38 | 2.36% | | 301056 | 森赫股份 | 8.45 | 21.22 | +0.05 | +0.60% | 74954 | 6384.37 | 4.26% | | 603320 | 迪贝电气 | 15.67 | 31.47 | +0.09 | +0.58% | 26079 | 4115 | 1.75% | | 301279 | 金道科技 | 21.42 | 50.36 | +0.12 | +0.56% | 15091 | 3241.08 | 5.25% | | 301317 | 鑫磊股份 | 19.53 | 49.78 | +0.10 | +0.51% | 11456 | 2242.1 | 2.56% | | 603356 | 华菱精工 | 12.16 | -10.29 | +0.06 | +0.50% | 18067 | 2200.82 | 1.35% | | 001379 | 腾达科技 | 18.31 | 53.47 | +0.09 | +0.49% | 16722 | 3076.54 | 2.48% | | 300809 | 华辰装备 | 38.74 | 123.20 | +0.19 | +0.49% | 69102 | 26970.57 | 4.90% | | 601002 | 晋亿实业 | 4.37 | 32.05 | +0.02 | +0.46% | 261309 | 11501.82 | 2.74% | | 600619 | 海立股份 | 10.99 | 83.64 | +0.05 | +0.46% | 318421 | 35293.09 | 4.03% | | 300907 | 康平科技 | 22.51 | 28.11 | +0.10 | +0.45% | 17011 | 3865.64 | 1.77% | | 002795 | 永和智控 | 4.60 | -10.28 | +0.02 | +0.44% | 139518 | 6439.87 | 3.21% | | 688558 | 国盛智科 | 21.14 | 21.71 | +0.09 | +0.43% | 7875.73 | 1681.965 | 0.60% | | 301448 | 开创电气 | 19.43 | 30.48 | +0.08 | +0.41% | 10542 | 2056.51 | 2.20% | | 300943 | 春晖智控 | 12.23 | 42.79 | +0.05 | +0.41% | 34172 | 4197.78 | 2.54% | | 873223 | 荣亿精密 | 10.20 | -58.56 | +0.04 | +0.39% | 20007 | 2052.509 | 2.45% | | 002480 | 新筑股份 | 5.24 | -10.46 | +0.02 | +0.38% | 78439 | 4105.59 | 1.02% | | 688557 | 兰剑智能 | 20.35 | 13.26 | +0.07 | +0.35% | 13700.05 | 2799.401 | 1.88% | | 603131 | 上海沪工 | 15.94 | -98.63 | +0.05 | +0.31% | 41363 | 6646.93 | 1.30% | | 603269 | 海鸥股份 | 10.42 | 25.91 | +0.03 | +0.29% | 41834 | 4391.64 | 1.90% | | 830896 | 旺成科技 | 17.44 | 64.65 | +0.05 | +0.29% | 14753 | 2578.525 | 3.32% | | 301252 | 同星科技 | 29.96 | 28.44 | +0.08 | +0.27% | 13173 | 3982.64 | 4.04% | | 831855 | 浙江大农 | 20.82 | 46.09 | +0.05 | +0.24% | 27113 | 5653.09 | 4.04% | | 688090 | 瑞松科技 | 36.27 | 100.31 | +0.07 | +0.19% | 11202.26 | 4107.187 | 1.19% | | 603298 | 杭叉集团 | 17.93 | 11.77 | +0.03 | +0.17% | 30623 | 5484.03 | 0.23% | | 002248 | 华东数控 | 7.37 | -134.93 | +0.01 | +0.14% | 75391 | 5590.74 | 2.45% | | 002202 | 金风科技 | 8.16 | 18.53 | +0.01 | +0.12% | 172441 | 14105.38 | 0.51% | | 002158 | 汉钟精机 | 17.19 | 10.39 | +0.02 | +0.12% | 37971 | 6552.46 | 0.71% | | 832662 | 方盛股份 | 22.98 | 67.49 | +0.02 | +0.09% | 20605 | 4764.648 | 8.38% | | 000903 | 云内动力 | 3.21 | -5.19 | 0.00 | 0.00% | 558958 | 18014.08 | 2.91% | | 600218 | 全柴动力 | 7.81 | 40.82 | 0.00 | 0.00% | 55666 | 4368.84 | 1.28% | | 002523 | 天桥起重 | 3.24 | 76.96 | 0.00 | 0.00% | 226987 | 7416.98 | 1.61% | | 002559 | 亚威股份 | 8.94 | 49.08 | 0.00 | 0.00% | 194602 | 17529.08 | 3.89% | | 002689 | 远大智能 | 3.36 | -760.54 | 0.00 | 0.00% | 169071 | 5706.92 | 1.62% | | 301028 | 东亚机械 | 10.64 | 18.93 | 0.00 | 0.00% | 34654 | 3702.46 | 1.41% | | 605389 | 长龄液压 | 29.39 | 36.38 | -0.01 | -0.03% | 8322 | 2446.12 | 0.61% | | 301603 | 乔锋智能 | 42.40 | 25.70 | -0.03 | -0.07% | 11435 | 4903.11 | 4.73% | | 002050 | 三花智控 | 23.98 | 28.88 | -0.02 | -0.08% | 393434 | 94866.64 | 1.07% | | 300718 | 长盛轴承 | 74.74 | 95.93 | -0.07 | -0.09% | 125550 | 94543.16 | 6.48% | | 300154 | 瑞凌股份 | 9.11 | 28.68 | -0.01 | -0.11% | 65849 | 6047.19 | 2.09% | | 688211 | 中科微至 | 26.97 | 127.04 | -0.03 | -0.11% | 3264.79 | 882.2716 | 0.50% | | 300257 | 开山股份 | 8.23 | 26.69 | -0.01 | -0.12% | 63594 | 5261.62 | 0.67% | | 688660 | 电气风电 | 6.76 | -11.49 | -0.01 | -0.15% | 85938.23 | 5817.932 | 0.64% | | 688092 | 爱科科技 | 19.77 | 24.10 | -0.03 | -0.15% | 5333.389 | 1059.804 | 0.64% | | 873570 | 坤博精工 | 38.01 | 59.04 | -0.06 | -0.16% | 15618 | 6000.883 | 6.98% | | 002152 | 广电运通 | 12.02 | 32.45 | -0.02 | -0.17% | 237402 | 28706.47 | 0.96% | | 600894 | 广日股份 | 11.51 | 12.19 | -0.02 | -0.17% | 44240 | 5111.01 | 0.51% | | 000530 | 冰山冷热 | 5.01 | 58.62 | -0.01 | -0.20% | 195426 | 9822.76 | 3.26% | | 688360 | 德马科技 | 19.00 | 27.18 | -0.04 | -0.21% | 19601 | 3747.539 | 1.13% | | 603667 | 五洲新春 | 33.03 | 106.47 | -0.07 | -0.21% | 183292 | 61764.33 | 5.01% | | 002639 | 雪人股份 | 7.85 | 13578.84 | -0.02 | -0.25% | 776524.9 | 61704.42 | 11.95% | | 603218 | 日月股份 | 11.31 | 18.35 | -0.03 | -0.26% | 48233 | 5465.61 | 0.47% | | 688218 | 江苏北人 | 20.16 | 49.80 | -0.06 | -0.30% | 24685.64 | 5018.372 | 2.08% | | 002009 | 天奇股份 | 12.73 | -39.72 | -0.04 | -0.31% | 95047 | 12185.75 | 2.37% | | 301020 | 密封科技 | 18.13 | 32.41 | -0.06 | -0.33% | 12541 | 2294.63 | 0.86% | | 001288 | 运机集团 | 27.74 | 29.59 | -0.10 | -0.36% | 17233 | 4821.53 | 2.20% | | 605060 | 联德股份 | 16.60 | 20.73 | -0.06 | -0.36% | 16598 | 2784.64 | 0.69% | | 300157 | 新锦动力 | 2.70 | -10.21 | -0.01 | -0.37% | 142489 | 3873.9 | 2.03% | | 300780 | 德恩精工 | 13.42 | -31.04 | -0.05 | -0.37% | 26372 | 3575.71 | 2.51% | | 301559 | 中集环科 | 15.10 | 29.82 | -0.06 | -0.40% | 17303 | 2621.03 | 1.92% | | 603270 | 金帝股份 | 21.92 | 52.62 | -0.09 | -0.41% | 34621 | 7654.209 | 4.90% | | 601727 | 上海电气 | 7.16 | 148.25 | -0.03 | -0.42% | 681555.1 | 49051.17 | 0.54% | | 003033 | 征和工业 | 36.47 | 22.76 | -0.16 | -0.44% | 17761 | 6542.53 | 2.20% | | 300193 | 佳士科技 | 9.01 | 17.42 | -0.04 | -0.44% | 100354 | 9126.98 | 2.30% | | 000410 | 沈阳机床 | 6.61 | -815.40 | -0.03 | -0.45% | 97840 | 6487.926 | 0.58% | | 002884 | 凌霄泵业 | 15.29 | 12.36 | -0.07 | -0.46% | 33365 | 5121.77 | 1.22% | | 838670 | 恒进感应 | 17.10 | 118.21 | -0.08 | -0.47% | 24042 | 4155.917 | 3.64% | | 001306 | 夏厦精密 | 71.52 | 70.51 | -0.34 | -0.47% | 12448 | 8990.46 | 8.03% | | 838810 | 春光智能 | 16.28 | -64.68 | -0.08 | -0.49% | 18241 | 2981.731 | 4.09% | | 873833 | 美心翼申 | 19.98 | 66.36 | -0.11 | -0.55% | 40942 | 8262.345 | 12.94% | | 300772 | 运达股份 | 10.55 | 17.86 | -0.06 | -0.57% | 85993 | 9128.511 | 1.24% | | 003025 | 思进智能 | 15.54 | 19.87 | -0.09 | -0.58% | 34583 | 5424.39 | 1.74% | | 301070 | 开勒股份 | 54.51 | -499.05 | -0.32 | -0.58% | 8616 | 4735.4 | 2.03% | | 300473 | 德尔股份 | 25.09 | 145.27 | -0.15 | -0.59% | 45191 | 11451.05 | 3.01% | | 300904 | 威力传动 | 48.72 | 108.78 | -0.31 | -0.63% | 7195 | 3522.26 | 3.27% | | 002347 | 泰尔股份 | 5.97 | -55.99 | -0.04 | -0.67% | 218399 | 13187.47 | 4.43% | | 002630 | 华西能源 | 4.47 | 55.88 | -0.03 | -0.67% | 703568.9 | 31187.01 | 6.64% | | 688605 | 先锋精科 | 64.58 | 66.97 | -0.44 | -0.68% | 13776.84 | 8979.215 | 3.62% | | 300024 | 机器人 | 16.06 | 884.67 | -0.11 | -0.68% | 223482 | 36254.33 | 1.46% | | 301368 | 丰立智能 | 64.08 | 746.72 | -0.44 | -0.68% | 33342 | 21586.06 | 5.20% | | 603915 | 国茂股份 | 14.55 | 28.39 | -0.10 | -0.68% | 78808 | 11583.45 | 1.20% | | 300161 | 华中数控 | 26.41 | -826.64 | -0.19 | -0.71% | 27630 | 7350.67 | 1.42% | | 688333 | 铂力特 | 59.63 | 215.85 | -0.43 | -0.72% | 39504.71 | 23830.56 | 1.45% | | 600841 | 动力新科 | 5.15 | -2.70 | -0.04 | -0.77% | 142645 | 7396.57 | 1.37% | | 300260 | 新莱应材 | 36.00 | 55.28 | -0.28 | -0.77% | 433835 | 159087.6 | 15.08% | | 603391 | 力聚热能 | 40.75 | 12.74 | -0.32 | -0.78% | 9033 | 3699.46 | 3.97% | | 871478 | 巨能股份 | 26.60 | 265.43 | -0.23 | -0.86% | 13323 | 3585.598 | 5.79% | | 300185 | 通裕重工 | 2.28 | 1109.16 | -0.02 | -0.87% | 348025 | 7999.76 | 0.95% | | 605100 | 华丰股份 | 21.08 | 35.20 | -0.19 | -0.89% | 66669 | 14195.55 | 3.92% | | 688255 | 凯尔达 | 29.64 | 102.27 | -0.28 | -0.94% | 19226.09 | 5756.61 | 2.74% | | 000816 | 智慧农业 | 3.15 | -95.58 | -0.03 | -0.94% | 384754 | 12226.71 | 2.68% | | 603699 | 纽威股份 | 23.29 | 18.62 | -0.24 | -1.02% | 28493 | 6688.9 | 0.38% | | 002472 | 双环传动 | 29.90 | 26.26 | -0.32 | -1.06% | 89518 | 26969.8 | 1.19% | | 300503 | 昊志机电 | 21.54 | -79.25 | -0.24 | -1.10% | 86812 | 18882.1 | 3.63% | | 300145 | 中金环境 | 3.46 | 28.10 | -0.04 | -1.14% | 294276 | 10293.82 | 1.55% | | 300441 | 鲍斯股份 | 8.61 | 6.67 | -0.10 | -1.15% | 121394 | 10535.39 | 1.94% | | 301596 | 瑞迪智驱 | 113.51 | 62.84 | -1.32 | -1.15% | 7561 | 8691.81 | 5.49% | | 835579 | 机科股份 | 28.19 | 94.80 | -0.33 | -1.16% | 32577 | 9259.896 | 7.31% | | 301548 | 崇德科技 | 43.55 | 35.95 | -0.53 | -1.20% | 8836 | 3882.73 | 3.37% | | 002122 | 汇洲智能 | 4.08 | 96.93 | -0.05 | -1.21% | 599035 | 24606.5 | 3.01% | | 301255 | 通力科技 | 36.26 | 63.94 | -0.45 | -1.23% | 18259 | 6717.99 | 6.71% | | 001380 | 华纬科技 | 27.99 | 22.62 | -0.37 | -1.30% | 27571 | 7876.96 | 4.64% | | 688017 | 绿的谐波 | 133.68 | 429.85 | -1.78 | -1.31% | 24828.21 | 33643.2 | 1.47% | | 300984 | 金沃股份 | 57.28 | 193.41 | -0.77 | -1.33% | 14750 | 8544.551 | 2.57% | | 300083 | 创世纪 | 8.01 | 56.20 | -0.11 | -1.35% | 554963 | 44856.78 | 3.72% | | 002520 | 日发精机 | 5.61 | -4.60 | -0.08 | -1.41% | 317047 | 18036.15 | 4.42% | | 603279 | 景津装备 | 16.80 | 10.37 | -0.24 | -1.41% | 36428 | 6208.4 | 0.64% | | 301029 | 怡合达 | 20.83 | 31.29 | -0.32 | -1.51% | 52983 | 11110.89 | 1.31% | | 872808 | 曙光数创 | 53.50 | 174.20 | -0.85 | -1.56% | 18943 | 10257.12 | 0.97% | | 300853 | 申昊科技 | 20.45 | -13.33 | -0.33 | -1.59% | 59555 | 12326.12 | 5.40% | | 300607 | 拓斯达 | 26.50 | -398.32 | -0.45 | -1.67% | 121923 | 32735.31 | 3.61% | | 603194 | 中力股份 | 32.73 | 15.42 | -0.56 | -1.68% | 35620 | 11708.73 | 7.15% | | 002943 | 宇晶股份 | 22.48 | 88.57 | -0.39 | -1.71% | 35397 | 8070.391 | 2.68% | | 300817 | 双飞集团 | 23.48 | 84.77 | -0.42 | -1.76% | 87886 | 20893.9 | 7.08% | | 688409 | 富创精密 | 50.81 | 78.41 | -0.94 | -1.82% | 32088.14 | 16604.9 | 1.81% | | 688165 | 埃夫特-U | 23.68 | -125.43 | -0.44 | -1.82% | 92115.05 | 22086.94 | 1.77% | | 831689 | 克莱特 | 40.83 | 48.43 | -0.76 | -1.83% | 40791 | 16971 | 10.75% | | 300411 | 金盾股份 | 11.19 | 497.86 | -0.21 | -1.84% | 69602 | 7888.23 | 2.27% | | 002808 | ST恒久 | 3.11 | -36.40 | -0.06 | -1.89% | 36185 | 1141.28 | 1.94% | | 300091 | 金通灵 | 2.34 | -6.43 | -0.05 | -2.09% | 301296 | 7156.12 | 2.26% | | 301079 | 邵阳液压 | 24.00 | 410.24 | -0.52 | -2.12% | 139664 | 34347.47 | 20.07% | | 301232 | 飞沃科技 | 27.63 | -28.37 | -0.61 | -2.16% | 115280 | 31178.05 | 25.81% | | 301032 | 新柴股份 | 13.06 | 42.47 | -0.29 | -2.17% | 107596 | 14297.01 | 6.73% | | 002816 | 和科达 | 11.60 | -15.36 | -0.27 | -2.27% | 39462 | 4640.85 | 3.95% | | 920002 | 万达轴承 | 214.58 | 121.48 | -5.20 | -2.37% | 9255 | 20082.5 | 16.10% | | 000678 | 襄阳轴承 | 11.05 | -177.45 | -0.27 | -2.39% | 412912 | 46448.37 | 8.98% | | 301616 | 浙江华业 | 41.43 | 35.66 | -1.10 | -2.59% | 37757 | 15949.08 | 18.88% | | 000837 | 秦川机床 | 11.16 | 209.04 | -0.30 | -2.62% | 435528 | 49317.6 | 4.32% | | 300421 | 力星股份 | 13.75 | 75.49 | -0.37 | -2.62% | 180657 | 25236.81 | 7.84% | | 002272 | 川润股份 | 9.38 | -65.02 | -0.27 | -2.80% | 862392 | 84014.34 | 22.72% | | 000880 | 潍柴重机 | 33.41 | 59.85 | -1.06 | -3.08% | 270775 | 92247.54 | 16.70% | | 301261 | 恒工精密 | 79.59 | 96.42 | -2.63 | -3.20% | 30048 | 24390.88 | 14.37% | | 688678 | 福立旺 | 18.08 | 86.45 | -0.60 | -3.21% | 78316.02 | 14455.47 | 3.02% | | 000595 | 宝塔实业 | 5.37 | -35.61 | -0.18 | -3.24% | 196483 | 10640.36 | 1.73% | | 601177 | 杭齿前进 | 16.65 | 29.81 | -0.57 | -3.31% | 351313 | 59495.91 | 8.78% | | 300611 | 美力科技 | 24.97 | 49.40 | -1.03 | -3.96% | 225354 | 57276.14 | 15.20% | | 603082 | 北自科技 | 37.53 | 38.68 | -1.67 | -4.26% | 43374 | 16420.72 | 10.69% | | 688433 | 华曙高科 | 33.85 | 208.60 | -1.55 | -4.38% | 38630.06 | 13351.01 | 1.91% | | 002529 | 海源复材 | 6.40 | -13.17 | -0.32 | -4.76% | 125183 | 8065.76 | 4.81% | | 600243 | 青海华鼎 | 2.61 | -7.71 | -0.18 | -6.45% | 635253 | 16702.86 | 14.48% |
|