中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中瑞股份(301587)金属制品业上涨家数:70下跌家数:29平均涨幅:+0.63%平均换手:2.74%总成交额:80.51亿元
更新时间：2024-05-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300345华民股份7.17-16.52+0.35+5.13%699614930.181.58%
002514宝馨科技5.59-16.67+0.26+4.88%29142316122.975.26%
301202朗威股份34.9174.36+1.60+4.80%8545729037.0925.06%
300881盛德鑫泰30.0021.97+1.35+4.71%7121821376.0912.41%
002150通润装备15.0283.70+0.67+4.67%7849511562.222.21%
301163宏德股份24.1946.31+1.01+4.36%4506010810.7813.47%
301268铭利达18.8336.25+0.73+4.03%215514006.021.20%
002846英联股份9.10198.12+0.32+3.64%44637740817.7417.37%
002843泰嘉股份16.0131.55+0.53+3.42%383796070.491.54%
002976瑞玛精密24.1297.35+0.77+3.30%272226498.074.21%
301587中瑞股份31.0134.79+0.97+3.23%7758623752.6826.77%
600477杭萧钢构2.8723.14+0.08+2.87%2616567437.1691.10%
688355明志科技15.3590.27+0.42+2.81%103701571.630.84%
300828锐新科技12.4929.59+0.33+2.71%305423778.072.45%
600992贵绳股份12.8394.99+0.32+2.56%8196710611.243.34%
605376博迁新材24.06-339.61+0.57+2.43%399019497.251.53%
688456有研粉材34.3565.67+0.80+2.38%25928.178793.7352.50%
002541鸿路钢构20.6012.03+0.43+2.13%6344913015.341.28%
002850科达利101.4021.59+2.08+2.09%4135440391.792.15%
600496精工钢构2.9312.67+0.06+2.09%2807708229.5691.39%
603626科森科技6.26-12.93+0.12+1.95%1148027122.8312.07%
603629利通电子25.29111.46+0.48+1.93%7475818698.942.93%
002132恒星科技2.6565.03+0.05+1.92%1468923868.921.05%
603985恒润股份16.23-92.98+0.29+1.82%8542613800.661.94%
301063海锅股份16.2333.88+0.29+1.82%136522200.732.23%
301040中环海陆12.17-22.17+0.21+1.76%119371445.061.71%
300988津荣天宇18.3427.24+0.31+1.72%369546748.563.44%
001239永达股份17.2046.30+0.26+1.53%480108206.189.55%
002135东南网架4.8420.36+0.07+1.47%762953676.720.71%
002026山东威达9.2019.62+0.13+1.43%732556718.681.71%
301307美利信22.0953.85+0.31+1.42%201694431.11.88%
873305九菱科技16.3227.75+0.22+1.37%3654596.02613.26%
603348文灿股份31.4275.46+0.42+1.35%206626469.480.78%
002084海鸥住工3.11-10.27+0.04+1.30%780082425.921.21%
688186广大特材12.7465.96+0.16+1.27%225512855.0541.05%
003043华亚智能37.2233.51+0.46+1.25%40751508.340.84%
002547春兴精工3.39-13.29+0.04+1.19%1264414278.221.15%
002743富煌钢构4.4420.61+0.05+1.14%643702847.541.48%
300986志特新材8.76-33.11+0.09+1.04%538404702.622.19%
601096宏盛华源5.01101.48+0.05+1.01%23637611818.023.64%
600114东睦股份14.7735.04+0.14+0.96%11169316535.111.81%
300953震裕科技64.7183.71+0.61+0.95%60023873.830.88%
605268王力安防8.7069.10+0.08+0.93%579755042.921.33%
835857百甲科技3.3018.81+0.03+0.92%10694351.51721.02%
002342巨力索具3.42-463.47+0.03+0.88%594372029.690.62%
300946恒而达25.0034.10+0.21+0.85%63751582.91.12%
002374中锐股份2.54-14.46+0.02+0.79%636571617.970.59%
833751惠同新材8.1319.70+0.06+0.74%7517610.39421.63%
688786悦安新材36.2138.61+0.26+0.72%2109761.73860.39%
301377鼎泰高科17.2636.91+0.11+0.64%131722264.811.85%
603577汇金通7.8974.81+0.05+0.64%282142217.850.98%
873693阿为特20.1764.56+0.12+0.60%2801564.44241.38%
300328宜安科技5.11736.10+0.03+0.59%678653458.630.99%
002760凤形股份15.78-24.27+0.09+0.57%82721300.60.94%
300985致远新能25.1329.58+0.14+0.56%125163125.840.94%
301055张小泉13.2685.10+0.07+0.53%82591100.351.41%
002403爱仕达7.80-8.33+0.04+0.52%406963174.941.33%
688379华光新材16.0634.96+0.08+0.50%83061320.3490.93%
002487大金重工24.5138.75+0.12+0.49%11388327873.751.81%
000055方大集团4.1417.54+0.02+0.49%305461265.60.45%
300885海昌新材8.3337.87+0.04+0.48%221861852.311.31%
836699海达尔17.6817.72+0.08+0.45%92371633.0997.32%
301137哈焊华通15.0346.63+0.04+0.27%373715661.453.67%
000778新兴铸管3.8312.94+0.01+0.26%35063313451.690.90%
002965祥鑫科技35.5516.28+0.08+0.23%236408414.231.87%
002722物产金轮13.5419.72+0.03+0.22%252063418.181.44%
001226拓山重工34.47-137.53+0.07+0.20%105793630.795.67%
002443金洲管道6.0811.72+0.01+0.16%788194812.681.52%
603937丽岛新材9.4636.64+0.01+0.11%200441891.290.96%
002791坚朗五金42.1040.51+0.02+0.05%13470857774.948.20%
600558大西洋4.0534.690.000.00%1107354492.831.23%
002445中南文化1.8592.550.000.00%1889743505.4850.79%
601700风范股份4.9446.270.000.00%706073475.610.62%
002564*ST天沃3.841.990.000.00%949943650.841.11%
603339四方科技10.1610.180.000.00%160981639.310.52%
605158华达新材7.1410.920.000.00%268841925.250.53%
002969嘉美包装3.5218.920.000.00%963483401.371.67%
603040新坐标21.1415.44-0.02-0.09%60521283.70.45%
601686友发集团5.7022.84-0.01-0.18%185531056.120.13%
002701奥瑞金4.6714.25-0.01-0.21%1414716612.830.55%
300488恒锋工具21.9625.66-0.05-0.23%86381902.580.63%
002787华源控股7.76100.31-0.03-0.39%420503255.561.70%
002297博云新材6.95100.74-0.03-0.43%572203990.951.00%
301160翔楼新材43.5016.29-0.30-0.68%119455178.122.79%
002478常宝股份6.177.41-0.05-0.80%957225933.681.34%
301398星源卓镁46.9146.44-0.39-0.82%129876119.676.04%
002652扬子新材2.3736.05-0.02-0.84%913852179.711.79%
603969银龙股份5.6727.32-0.05-0.87%1303147395.581.55%
002921联诚精密11.4633409.88-0.12-1.04%423344911.713.83%
002032苏泊尔56.6320.53-0.67-1.17%171529759.480.21%
000969安泰科技9.0037.62-0.11-1.21%246128221412.40%
601968宝钢包装5.6830.20-0.07-1.22%591363381.880.52%
871634新威凌11.5629.83-0.15-1.28%260502999.1839.67%
605123派克新材68.1019.59-0.92-1.33%1499910191.551.24%
000039中集集团9.23144.39-0.15-1.60%20009618605.340.87%
603848好太太15.1618.31-0.27-1.75%249403807.430.62%
603278大业股份8.3741.24-0.15-1.76%378663188.831.11%
002318久立特材24.5515.15-0.53-2.11%4433410991.010.46%
002752昇兴股份6.0314.68-0.14-2.27%1129736843.011.16%
002615哈尔斯7.3212.29-0.18-2.40%1303539594.044.29%
002444巨星科技25.7317.16-0.67-2.54%7744920108.830.67%
603112华翔股份12.7213.29-0.35-2.68%432265505.771.00%
301004嘉益股份83.9016.58-2.35-2.72%62315276.792.36%
600615丰华股份10.65246.02-0.46-4.14%795778503.054.24%
688059华锐精密65.3026.75-3.20-4.67%8181.135405.1661.32%
688308欧科亿25.6129.78-1.50-5.53%44424.1711567.842.80%

转至中瑞股份（301587）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。