|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富特科技(301607)汽车制造业上涨家数:184下跌家数:0平均涨幅:+4.51%平均换手:4.70%总成交额:537.81亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833533 | 骏创科技 | 12.40 | 15.26 | +1.48 | +13.55% | 76921 | 9004.208 | 20.80% | | 832978 | 开特股份 | 9.51 | 13.77 | +0.87 | +10.07% | 34348 | 3150.795 | 3.84% | | 300100 | 双林股份 | 16.75 | 25.40 | +1.51 | +9.91% | 505670 | 82872.84 | 13.06% | | 000980 | 众泰汽车 | 1.80 | -10.11 | +0.16 | +9.76% | 2627313 | 46253.76 | 5.38% | | 838837 | 华原股份 | 5.88 | 14.94 | +0.51 | +9.50% | 28904 | 1660.63 | 2.11% | | 873690 | 捷众科技 | 12.14 | 14.98 | +1.01 | +9.07% | 10980 | 1298.335 | 4.85% | | 000550 | 江铃汽车 | 25.47 | 13.39 | +2.05 | +8.75% | 334791 | 83739.11 | 6.46% | | 301607 | 富特科技 | 35.17 | 40.35 | +2.81 | +8.68% | 92890 | 31478.79 | 41.53% | | 838171 | 邦德股份 | 11.15 | 15.38 | +0.86 | +8.36% | 13783 | 1506.925 | 2.66% | | 300237 | 美晨科技 | 1.59 | -1.73 | +0.12 | +8.16% | 894670 | 13726.23 | 6.22% | | 301229 | 纽泰格 | 19.68 | 29.94 | +1.47 | +8.07% | 32533 | 6290.998 | 6.88% | | 300926 | 博俊科技 | 21.02 | 19.09 | +1.54 | +7.91% | 92070 | 18932.77 | 3.44% | | 001311 | 多利科技 | 23.20 | 11.85 | +1.68 | +7.81% | 39796 | 9056.985 | 6.56% | | 002085 | 万丰奥威 | 14.00 | 36.86 | +0.99 | +7.61% | 2011865 | 279794.5 | 9.48% | | 836221 | 易实精密 | 12.23 | 18.27 | +0.84 | +7.37% | 21862 | 2644.268 | 5.30% | | 301539 | 宏鑫科技 | 18.39 | 46.41 | +1.26 | +7.36% | 54436 | 9849.436 | 15.51% | | 301552 | 科力装备 | 45.87 | 19.78 | +3.12 | +7.30% | 37791 | 16875.47 | 27.53% | | 300446 | 航天智造 | 13.35 | 17.58 | +0.90 | +7.23% | 235845 | 30840.08 | 7.57% | | 300432 | 富临精工 | 7.92 | -110.00 | +0.52 | +7.03% | 494255 | 38339.77 | 4.10% | | 002590 | 万安科技 | 14.37 | 31.18 | +0.94 | +7.00% | 487527 | 67041.15 | 10.70% | | 300428 | 立中集团 | 15.87 | 13.59 | +1.01 | +6.80% | 108722 | 16929.35 | 2.03% | | 603809 | 豪能股份 | 8.07 | 18.42 | +0.51 | +6.75% | 103308 | 8239.964 | 1.78% | | 300969 | 恒帅股份 | 67.96 | 24.02 | +4.29 | +6.74% | 41564 | 27478.6 | 6.00% | | 301192 | 泰祥股份 | 16.11 | 44.08 | +1.00 | +6.62% | 20897 | 3310.373 | 4.37% | | 831906 | 舜宇精工 | 11.84 | 33.85 | +0.72 | +6.47% | 35197 | 4100.119 | 10.61% | | 300681 | 英搏尔 | 14.42 | 24.86 | +0.87 | +6.42% | 94573 | 13389.93 | 5.47% | | 301529 | 福赛科技 | 32.42 | 30.42 | +1.95 | +6.40% | 22491 | 7131.857 | 11.10% | | 300176 | 派生科技 | 5.70 | 43.96 | +0.34 | +6.34% | 245368 | 13652.26 | 6.34% | | 301499 | 维科精密 | 25.70 | 59.66 | +1.52 | +6.29% | 137044 | 35348.11 | 39.65% | | 300745 | 欣锐科技 | 15.42 | -10.01 | +0.91 | +6.27% | 85630 | 12953.91 | 6.06% | | 300652 | 雷迪克 | 21.30 | 17.42 | +1.24 | +6.18% | 49889 | 10668.72 | 5.42% | | 600933 | 爱柯迪 | 14.44 | 14.59 | +0.84 | +6.18% | 82339 | 11511.98 | 0.90% | | 300585 | 奥联电子 | 12.68 | -813.62 | +0.73 | +6.11% | 161095 | 19981.72 | 10.07% | | 605128 | 上海沿浦 | 29.50 | 28.78 | +1.69 | +6.08% | 17161 | 4985.53 | 1.45% | | 301170 | 锡南科技 | 21.05 | 21.17 | +1.19 | +5.99% | 22509 | 4655.922 | 6.70% | | 002406 | 远东传动 | 5.49 | 38.37 | +0.31 | +5.98% | 510990 | 27632.11 | 8.49% | | 603596 | 伯特利 | 44.47 | 27.15 | +2.48 | +5.91% | 57960 | 25354.47 | 0.96% | | 301007 | 德迈仕 | 12.95 | 36.13 | +0.72 | +5.89% | 126353 | 15999.59 | 8.40% | | 301397 | 溯联股份 | 22.91 | 19.04 | +1.26 | +5.82% | 23092 | 5195.116 | 4.24% | | 002664 | 信质集团 | 12.75 | 21.28 | +0.70 | +5.81% | 76601 | 9602.984 | 1.91% | | 603161 | 科华控股 | 9.50 | 10.19 | +0.52 | +5.79% | 41807 | 3867.33 | 3.13% | | 837663 | 明阳科技 | 10.88 | 15.21 | +0.59 | +5.73% | 23496 | 2540.234 | 7.73% | | 300507 | 苏奥传感 | 5.69 | 34.94 | +0.30 | +5.57% | 407967 | 22762.67 | 5.32% | | 688612 | 威迈斯 | 21.83 | 18.15 | +1.15 | +5.56% | 36517.85 | 7757.979 | 1.89% | | 300680 | 隆盛科技 | 17.50 | 22.69 | +0.92 | +5.55% | 97610 | 16807.13 | 5.64% | | 600699 | 均胜电子 | 15.70 | 17.77 | +0.82 | +5.51% | 236399 | 36543.33 | 1.73% | | 000338 | 潍柴动力 | 14.56 | 11.53 | +0.76 | +5.51% | 1356057 | 195170.7 | 2.73% | | 001319 | 铭科精技 | 19.64 | 25.98 | +1.01 | +5.42% | 119858 | 22951.64 | 19.66% | | 301181 | 标榜股份 | 20.33 | 17.10 | +1.04 | +5.39% | 29116 | 5813.686 | 7.47% | | 002594 | 比亚迪 | 283.99 | 25.25 | +14.38 | +5.33% | 309922 | 868344.8 | 2.67% | | 603786 | 科博达 | 55.70 | 31.91 | +2.81 | +5.31% | 15350 | 8425.88 | 0.38% | | 300580 | 贝斯特 | 15.50 | 27.87 | +0.78 | +5.30% | 350529 | 52330.23 | 7.47% | | 601689 | 拓普集团 | 42.05 | 28.21 | +2.10 | +5.26% | 116123 | 47966.42 | 0.69% | | 300304 | 云意电气 | 6.41 | 15.89 | +0.32 | +5.25% | 325745 | 20516.54 | 3.81% | | 000957 | 中通客车 | 10.13 | 46.59 | +0.50 | +5.19% | 578045 | 57582.58 | 9.75% | | 601633 | 长城汽车 | 27.55 | 18.47 | +1.35 | +5.15% | 196998 | 53650.21 | 0.32% | | 603239 | 浙江仙通 | 13.09 | 18.78 | +0.64 | +5.14% | 25420 | 3259.753 | 0.94% | | 300733 | 西菱动力 | 10.13 | -47.36 | +0.49 | +5.08% | 59687 | 5970.329 | 2.65% | | 300258 | 精锻科技 | 8.08 | 19.17 | +0.39 | +5.07% | 117529 | 9376.652 | 2.54% | | 603306 | 华懋科技 | 19.72 | 21.63 | +0.95 | +5.06% | 175184 | 33990.51 | 5.37% | | 301133 | 金钟股份 | 21.03 | 22.43 | +1.01 | +5.04% | 33194 | 6893.063 | 9.48% | | 000901 | 航天科技 | 10.42 | -49.49 | +0.50 | +5.04% | 1049702 | 107265.8 | 13.15% | | 301072 | 中捷精工 | 18.63 | 151.28 | +0.89 | +5.02% | 26594 | 4910.91 | 7.97% | | 301119 | 正强股份 | 18.89 | 22.11 | +0.90 | +5.00% | 41190 | 7677.833 | 15.09% | | 603179 | 新泉股份 | 44.60 | 25.84 | +2.12 | +4.99% | 26301 | 11547.55 | 0.54% | | 001282 | 三联锻造 | 18.98 | 20.43 | +0.90 | +4.98% | 34794 | 6491.582 | 6.23% | | 300978 | 东箭科技 | 10.17 | 29.11 | +0.48 | +4.95% | 119100 | 11900.16 | 6.30% | | 301039 | 中集车辆 | 9.97 | 16.65 | +0.47 | +4.95% | 246580 | 24115.06 | 1.70% | | 605333 | 沪光股份 | 26.71 | 33.32 | +1.25 | +4.91% | 40436 | 10786.74 | 0.93% | | 603950 | 长源东谷 | 12.69 | 22.37 | +0.59 | +4.88% | 25989 | 3239.246 | 0.80% | | 603305 | 旭升集团 | 9.96 | 15.89 | +0.46 | +4.84% | 161380 | 15840.12 | 1.73% | | 603758 | 秦安股份 | 7.45 | 16.82 | +0.34 | +4.78% | 47013 | 3443.51 | 1.07% | | 603768 | 常青股份 | 13.15 | 39.55 | +0.60 | +4.78% | 50041 | 6455.194 | 2.45% | | 000625 | 长安汽车 | 13.62 | 20.76 | +0.62 | +4.77% | 3219952 | 433021.6 | 3.92% | | 603085 | 天成自控 | 8.68 | 192.00 | +0.39 | +4.70% | 89867 | 7650.042 | 2.43% | | 603197 | 保隆科技 | 35.78 | 22.11 | +1.58 | +4.62% | 60271 | 20781.54 | 2.87% | | 600178 | 东安动力 | 9.54 | -232.43 | +0.42 | +4.61% | 251803 | 23613.61 | 5.40% | | 600523 | 贵航股份 | 11.59 | 26.92 | +0.51 | +4.60% | 127137 | 14554.83 | 3.15% | | 000868 | 安凯客车 | 4.83 | -47.04 | +0.21 | +4.55% | 451132 | 21504.23 | 6.15% | | 300694 | 蠡湖股份 | 8.55 | 26.50 | +0.37 | +4.52% | 43536 | 3668.08 | 2.02% | | 605018 | 长华集团 | 7.88 | 25.25 | +0.34 | +4.51% | 25558 | 1982.46 | 0.54% | | 301225 | 恒勃股份 | 25.07 | 21.47 | +1.08 | +4.50% | 18873 | 4667.362 | 6.25% | | 605088 | 冠盛股份 | 19.29 | 11.35 | +0.83 | +4.50% | 22352 | 4229.766 | 1.29% | | 002239 | 奥特佳 | 2.60 | 86.30 | +0.11 | +4.42% | 904880 | 23252.62 | 2.79% | | 000700 | 模塑科技 | 6.23 | 9.79 | +0.26 | +4.36% | 330204 | 20422.14 | 3.60% | | 603982 | 泉峰汽车 | 8.16 | -3.65 | +0.34 | +4.35% | 46921 | 3764.081 | 1.80% | | 600006 | 东风股份 | 6.49 | 71.89 | +0.27 | +4.34% | 432207 | 27687.61 | 2.16% | | 301550 | 斯菱股份 | 41.40 | 25.53 | +1.72 | +4.33% | 72710 | 29519.55 | 26.44% | | 002048 | 宁波华翔 | 13.49 | 10.48 | +0.56 | +4.33% | 106193 | 14146.09 | 2.03% | | 603949 | 雪龙集团 | 10.85 | 33.57 | +0.45 | +4.33% | 12694 | 1358.126 | 0.60% | | 688280 | 精进电动-UW | 4.11 | -3.85 | +0.17 | +4.31% | 35794.01 | 1449.246 | 0.78% | | 002708 | 光洋股份 | 7.54 | -122.07 | +0.31 | +4.29% | 290795 | 21671.07 | 5.88% | | 600733 | 北汽蓝谷 | 7.34 | -6.83 | +0.30 | +4.26% | 1800160 | 129700.7 | 3.70% | | 603190 | 亚通精工 | 20.89 | 18.14 | +0.85 | +4.24% | 15214 | 3114.925 | 3.75% | | 301005 | 超捷股份 | 25.02 | 108.90 | +1.01 | +4.21% | 61468 | 15195.95 | 4.64% | | 002126 | 银轮股份 | 17.95 | 20.36 | +0.72 | +4.18% | 151242 | 26844.65 | 1.94% | | 605319 | 无锡振华 | 17.71 | 12.86 | +0.71 | +4.18% | 11683 | 2034.986 | 0.55% | | 300695 | 兆丰股份 | 37.92 | 15.50 | +1.52 | +4.18% | 6780 | 2546.112 | 0.96% | | 600480 | 凌云股份 | 8.77 | 11.65 | +0.35 | +4.16% | 137365 | 11877.91 | 1.50% | | 002101 | 广东鸿图 | 11.68 | 18.25 | +0.46 | +4.10% | 137369 | 15888.34 | 2.21% | | 600166 | 福田汽车 | 2.54 | 28.32 | +0.10 | +4.10% | 1174552 | 29399.55 | 1.79% | | 603107 | 上海汽配 | 16.59 | 29.89 | +0.65 | +4.08% | 55909 | 9159.98 | 6.63% | | 603767 | 中马传动 | 11.00 | 44.57 | +0.43 | +4.07% | 60784 | 6583.789 | 1.97% | | 603037 | 凯众股份 | 12.94 | 23.48 | +0.50 | +4.02% | 52303 | 6651.283 | 2.75% | | 001278 | 一彬科技 | 16.06 | 19.95 | +0.62 | +4.02% | 79276 | 12400.27 | 15.69% | | 002536 | 飞龙股份 | 9.63 | 18.25 | +0.37 | +4.00% | 213785 | 20360.51 | 3.98% | | 600686 | 金龙汽车 | 12.30 | 93.20 | +0.47 | +3.97% | 672184 | 81917.08 | 9.37% | | 000572 | 海马汽车 | 3.44 | -19.51 | +0.13 | +3.93% | 555099 | 18890.6 | 3.38% | | 002448 | 中原内配 | 5.84 | 11.32 | +0.22 | +3.91% | 130209 | 7524.084 | 2.67% | | 603788 | 宁波高发 | 12.53 | 14.82 | +0.47 | +3.90% | 25914 | 3207.44 | 1.16% | | 002715 | 登云股份 | 11.20 | 52.98 | +0.42 | +3.90% | 102056 | 11289.82 | 7.40% | | 000951 | 中国重汽 | 16.38 | 16.00 | +0.61 | +3.87% | 201559 | 32896.72 | 1.72% | | 002537 | 海联金汇 | 5.64 | 103.98 | +0.21 | +3.87% | 264592 | 14756.58 | 2.25% | | 603319 | 湘油泵 | 16.47 | 15.37 | +0.61 | +3.85% | 44577 | 7306.88 | 2.15% | | 301298 | 东利机械 | 12.66 | 19.72 | +0.46 | +3.77% | 37214 | 4639.463 | 3.86% | | 603211 | 晋拓股份 | 14.38 | 68.98 | +0.52 | +3.75% | 47154 | 6690.586 | 6.94% | | 300643 | 万通智控 | 11.62 | 22.49 | +0.42 | +3.75% | 194215 | 22143.45 | 8.44% | | 002190 | 成飞集成 | 15.26 | -214.57 | +0.55 | +3.74% | 69163 | 10472.52 | 1.93% | | 002703 | 浙江世宝 | 11.66 | 77.20 | +0.42 | +3.74% | 336945 | 38717.79 | 6.09% | | 603035 | 常熟汽饰 | 13.79 | 9.16 | +0.49 | +3.68% | 63905 | 8718.942 | 1.68% | | 601777 | 力帆科技 | 4.25 | 1878.39 | +0.15 | +3.66% | 290246 | 12249.58 | 0.64% | | 603013 | 亚普股份 | 14.32 | 15.61 | +0.50 | +3.62% | 35152 | 4972.21 | 0.69% | | 603006 | 联明股份 | 10.06 | 27.74 | +0.35 | +3.60% | 62058 | 6097.694 | 2.44% | | 002863 | 今飞凯达 | 4.08 | 31.89 | +0.14 | +3.55% | 155991 | 6305.625 | 2.61% | | 603730 | 岱美股份 | 10.02 | 22.52 | +0.34 | +3.51% | 34974 | 3475.683 | 0.21% | | 002662 | 京威股份 | 2.96 | 8.45 | +0.10 | +3.50% | 278164 | 8178.703 | 1.85% | | 002454 | 松芝股份 | 5.95 | 36.30 | +0.20 | +3.48% | 111126 | 6557.178 | 1.77% | | 300893 | 松原股份 | 28.70 | 25.15 | +0.96 | +3.46% | 19296 | 5488.169 | 1.71% | | 603178 | 圣龙股份 | 20.64 | 104.02 | +0.69 | +3.46% | 40659 | 8298.64 | 1.72% | | 605133 | 嵘泰股份 | 19.60 | 22.92 | +0.65 | +3.43% | 22287 | 4332.068 | 1.21% | | 603166 | 福达股份 | 5.13 | 26.24 | +0.17 | +3.43% | 78844 | 3992.723 | 1.22% | | 600609 | 金杯汽车 | 4.23 | 27.80 | +0.14 | +3.42% | 131805 | 5511.41 | 1.01% | | 603089 | 正裕工业 | 7.90 | 34.59 | +0.26 | +3.40% | 19341 | 1506.276 | 0.86% | | 603922 | 金鸿顺 | 16.41 | 111.72 | +0.54 | +3.40% | 11076 | 1786.424 | 0.62% | | 002725 | 跃岭股份 | 8.53 | -140.00 | +0.28 | +3.39% | 83832 | 7074.457 | 3.96% | | 002592 | ST八菱 | 4.37 | 10.25 | +0.14 | +3.31% | 52588 | 2281.918 | 2.00% | | 603158 | 腾龙股份 | 7.22 | 15.27 | +0.23 | +3.29% | 133472 | 9515.82 | 2.72% | | 002870 | 香山股份 | 31.11 | 22.73 | +0.99 | +3.29% | 26323 | 8096.897 | 2.53% | | 605151 | 西上海 | 16.16 | 19.58 | +0.51 | +3.26% | 15712 | 2499.06 | 1.17% | | 002284 | 亚太股份 | 7.66 | 42.40 | +0.24 | +3.23% | 393811 | 29929.4 | 5.39% | | 002265 | 建设工业 | 9.64 | 47.45 | +0.30 | +3.21% | 103396 | 9902.078 | 2.57% | | 603926 | 铁流股份 | 8.36 | 20.39 | +0.26 | +3.21% | 16238 | 1345.079 | 0.71% | | 002355 | 兴民智通 | 5.16 | -15.80 | +0.16 | +3.20% | 457562 | 23515.64 | 7.40% | | 002283 | 天润工业 | 4.54 | 14.17 | +0.14 | +3.18% | 247375 | 11168.91 | 2.47% | | 603048 | 浙江黎明 | 13.40 | 33.44 | +0.41 | +3.16% | 12463 | 1654.73 | 3.30% | | 601717 | 郑煤机 | 13.08 | 6.22 | +0.40 | +3.15% | 206826 | 26817.35 | 1.34% | | 600742 | 一汽富维 | 8.38 | 11.68 | +0.25 | +3.08% | 133565 | 11115.43 | 1.80% | | 603009 | 北特科技 | 21.20 | 108.69 | +0.63 | +3.06% | 164885 | 34547.86 | 4.87% | | 605005 | 合兴股份 | 15.82 | 24.16 | +0.47 | +3.06% | 19838 | 3110.02 | 0.49% | | 603586 | 金麒麟 | 12.50 | 30.60 | +0.37 | +3.05% | 79345 | 9815.374 | 4.05% | | 002510 | 天汽模 | 4.06 | 28.42 | +0.12 | +3.05% | 429940 | 17285.09 | 4.61% | | 001260 | 坤泰股份 | 14.22 | 33.31 | +0.42 | +3.04% | 25500 | 3590.591 | 8.03% | | 600741 | 华域汽车 | 16.79 | 7.32 | +0.49 | +3.01% | 111788 | 18674.1 | 0.35% | | 002434 | 万里扬 | 5.50 | 30.82 | +0.16 | +3.00% | 167470 | 9147.184 | 1.28% | | 601238 | 广汽集团 | 8.27 | 28.85 | +0.24 | +2.99% | 257215 | 21160.52 | 0.35% | | 002363 | 隆基机械 | 6.27 | 65.94 | +0.18 | +2.96% | 108384 | 6726.97 | 2.61% | | 000030 | 富奥股份 | 4.88 | 12.19 | +0.14 | +2.95% | 139499 | 6770.842 | 0.82% | | 601127 | 赛力斯 | 82.20 | 239.07 | +2.31 | +2.89% | 332825 | 271042.5 | 2.20% | | 601799 | 星宇股份 | 136.01 | 31.60 | +3.81 | +2.88% | 13302 | 17979.87 | 0.47% | | 605228 | 神通科技 | 8.93 | 50.68 | +0.25 | +2.88% | 86936 | 7622.4 | 2.06% | | 002328 | 新朋股份 | 4.68 | 30.78 | +0.13 | +2.86% | 138287 | 6446.243 | 2.44% | | 603286 | 日盈电子 | 18.28 | 191.42 | +0.49 | +2.75% | 178691 | 32324.08 | 15.63% | | 002765 | 蓝黛科技 | 5.30 | -9.90 | +0.14 | +2.71% | 224981 | 11820.47 | 3.78% | | 600960 | 渤海汽车 | 3.05 | -11.18 | +0.08 | +2.69% | 148219 | 4471.826 | 1.56% | | 600104 | 上汽集团 | 13.57 | 11.51 | +0.35 | +2.65% | 243067 | 32665.89 | 0.21% | | 603997 | 继峰股份 | 12.75 | 92.47 | +0.31 | +2.49% | 77540 | 9851.369 | 0.66% | | 600081 | 东风科技 | 9.52 | 39.15 | +0.23 | +2.48% | 115124 | 10895.84 | 2.59% | | 603335 | 迪生力 | 4.57 | -16.80 | +0.11 | +2.47% | 131933 | 5972.293 | 3.08% | | 600698 | 湖南天雁 | 4.66 | 1708.83 | +0.10 | +2.19% | 398132 | 18265.85 | 4.79% | | 600501 | 航天晨光 | 17.69 | -117.72 | +0.37 | +2.14% | 527224 | 92465.5 | 12.42% | | 600303 | ST曙光 | 2.45 | -3.72 | +0.05 | +2.08% | 112634 | 2742.52 | 1.67% | | 002593 | 日上集团 | 2.94 | 49.29 | +0.06 | +2.08% | 314130 | 9110.94 | 5.51% | | 000581 | 威孚高科 | 17.91 | 9.69 | +0.35 | +1.99% | 192646 | 34367.18 | 2.34% | | 000559 | 万向钱潮 | 5.20 | 19.64 | +0.10 | +1.96% | 293343 | 15267.46 | 0.89% | | 000800 | 一汽解放 | 8.60 | 47.34 | +0.15 | +1.78% | 278265 | 23921.62 | 0.60% | | 002488 | 金固股份 | 7.88 | 122.40 | +0.13 | +1.68% | 211025 | 16571.93 | 2.29% | | 000981 | 山子高科 | 1.24 | -6.87 | +0.02 | +1.64% | 4519932 | 55693.45 | 6.93% | | 601279 | 英利汽车 | 3.70 | 59.63 | +0.05 | +1.37% | 114998 | 4250.97 | 0.73% | | 600148 | 长春一东 | 15.38 | 258.05 | +0.20 | +1.32% | 98616 | 15005.08 | 6.97% | | 603121 | 华培动力 | 7.79 | 22.93 | +0.10 | +1.30% | 119048 | 9213.841 | 3.52% | | 603358 | 华达科技 | 31.20 | 41.68 | +0.35 | +1.13% | 34233 | 10589.96 | 0.78% | | 600418 | 江淮汽车 | 22.80 | 167.58 | +0.20 | +0.88% | 1130286 | 260263.5 | 5.18% | | 300863 | 卡倍亿 | 45.98 | 32.67 | +0.27 | +0.59% | 46910 | 21651.21 | 3.80% | | 600375 | *ST汉马 | 5.39 | -3.41 | +0.01 | +0.19% | 56672 | 3046.272 | 0.87% | | 600066 | 宇通客车 | 24.74 | 18.13 | 0.00 | 0.00% | 205937 | 51493.6 | 0.93% | | 600213 | *ST亚星 | -- | -- | -- | -- | -- | -- | -- |
|