|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合合信息(688615)软件和信息技术服务业上涨家数:181下跌家数:168平均涨幅:+0.13%平均换手:1.37%总成交额:473.50亿元 更新时间：2026-11-12 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688702 | 盛科通信 | 230.67 | -524.66 | +28.52 | +14.11% | 81779.91 | 181953.4 | 3.91% | | 688256 | 寒武纪 | 990.02 | 149.33 | +90.02 | +10.00% | 100687.5 | 973417.6 | 1.60% | | 688368 | 晶丰明源 | 103.29 | 80.03 | +5.29 | +5.40% | 32920.46 | 33182.61 | 2.18% | | 688691 | 灿芯股份 | 57.63 | -55.38 | +2.80 | +5.11% | 40315.87 | 22885.72 | 5.53% | | 688449 | 联芸科技 | 43.07 | 52.34 | +1.78 | +4.31% | 40990.37 | 17524.94 | 1.40% | | 300550 | 和仁科技 | 13.77 | -128.83 | +0.55 | +4.16% | 31993 | 4369.34 | 1.22% | | 688508 | 芯朋微 | 60.50 | 84.77 | +2.37 | +4.08% | 17698.33 | 10576.07 | 1.34% | | 002148 | 北纬科技 | 6.82 | 6621.78 | +0.25 | +3.81% | 704623.1 | 49355.71 | 15.62% | | 300454 | 深信服 | 124.48 | 51.20 | +4.52 | +3.77% | 47676 | 58355.69 | 1.66% | | 920493 | 并行科技 | 91.30 | 66.95 | +3.21 | +3.64% | 12982 | 11869.43 | 2.91% | | 301633 | 港迪技术 | 53.79 | -156.31 | +1.89 | +3.64% | 4990 | 2667.56 | 1.96% | | 002298 | 中电鑫龙 | 8.28 | -15.21 | +0.28 | +3.50% | 343158 | 28451.01 | 5.16% | | 688343 | 云天励飞 | 53.28 | -35.47 | +1.80 | +3.50% | 38112.1 | 20068.48 | 1.06% | | 688262 | 国芯科技 | 24.44 | -36.41 | +0.80 | +3.38% | 39551.28 | 9576.918 | 1.18% | | 600410 | 华胜天成 | 12.91 | -24.00 | +0.41 | +3.28% | 344733 | 44256.09 | 3.14% | | 300170 | 汉得信息 | 15.30 | 79.30 | +0.46 | +3.10% | 306877 | 46703.16 | 3.07% | | 300442 | 润泽科技 | 58.88 | 44.97 | +1.77 | +3.10% | 117565 | 68787.77 | 0.72% | | 688130 | 晶华微 | 16.16 | -215.28 | +0.47 | +3.00% | 26639.05 | 4262.601 | 4.42% | | 920227 | 美登科技 | 48.79 | 42.93 | +1.41 | +2.98% | 2426 | 1163.276 | 1.37% | | 688191 | 智洋创新 | 17.06 | -75.92 | +0.49 | +2.96% | 30883.36 | 5295.04 | 1.32% | | 688521 | 芯原股份 | 120.64 | -60.40 | +3.29 | +2.80% | 87074.36 | 104426.4 | 1.66% | | 688316 | 青云科技 | 49.36 | -38.94 | +1.33 | +2.77% | 24972.92 | 12307.77 | 5.21% | | 920207 | 众诚科技 | 23.48 | 85.55 | +0.63 | +2.76% | 35587 | 8310.015 | 6.32% | | 301396 | 宏景科技 | 123.37 | 114.96 | +3.17 | +2.64% | 53953 | 66476.23 | 3.81% | | 688699 | 明微电子 | 46.59 | 42.01 | +1.12 | +2.46% | 15071.43 | 6995.942 | 1.37% | | 600892 | 大晟文化 | 5.94 | -49.16 | +0.13 | +2.24% | 992867.1 | 57995.81 | 17.75% | | 301316 | 慧博云通 | 32.45 | 192.49 | +0.71 | +2.24% | 35632 | 11496.89 | 0.91% | | 688227 | 品高股份 | 77.40 | -373.56 | +1.62 | +2.14% | 13588.97 | 10396.83 | 1.20% | | 603990 | 麦迪科技 | 25.07 | 682.47 | +0.51 | +2.08% | 84216 | 21138.6 | 2.76% | | 688031 | 星环科技 | 77.28 | -55.88 | +1.57 | +2.07% | 14333.5 | 10950.4 | 1.18% | | 301095 | 广立微 | 58.17 | 94.57 | +1.08 | +1.89% | 15336 | 8871.05 | 0.88% | | 002912 | 中新赛克 | 25.08 | -83.96 | +0.46 | +1.87% | 34011 | 8526.02 | 2.10% | | 688045 | 必易微 | 63.00 | 43.02 | +1.09 | +1.76% | 26243.5 | 16657.11 | 3.72% | | 920130 | 立方控股 | 15.43 | -23.00 | +0.26 | +1.71% | 3034 | 462.3697 | 0.53% | | 300302 | 同有科技 | 23.50 | 35.68 | +0.39 | +1.69% | 142253 | 33540.77 | 3.83% | | 003007 | 直真科技 | 36.40 | 63.05 | +0.60 | +1.68% | 5901 | 2137.63 | 0.81% | | 300730 | 科创信息 | 10.06 | -20.68 | +0.16 | +1.62% | 18533 | 1855.58 | 0.90% | | 300671 | 富满微 | 39.91 | 530.52 | +0.63 | +1.60% | 70716 | 28225.43 | 3.17% | | 300518 | 新迅达 | 21.59 | -29.79 | +0.34 | +1.60% | 19853 | 4300.2 | 1.00% | | 688651 | 盛邦安全 | 21.62 | -34.56 | +0.34 | +1.60% | 7193.78 | 1549.452 | 1.53% | | 300508 | 维宏股份 | 51.54 | 230.84 | +0.81 | +1.60% | 44536 | 23277.1 | 5.38% | | 688365 | 光云科技 | 15.42 | 2302.52 | +0.24 | +1.58% | 46077.35 | 7022.774 | 1.08% | | 300369 | 绿盟科技 | 11.13 | -284.91 | +0.17 | +1.55% | 308102 | 34218.66 | 3.76% | | 688168 | 安博通 | 31.74 | -48.15 | +0.47 | +1.50% | 7063.42 | 2232.598 | 0.65% | | 300895 | 铜牛信息 | 46.31 | -94.37 | +0.66 | +1.45% | 10001 | 4631.06 | 1.47% | | 300935 | 盈建科 | 26.80 | -22.96 | +0.38 | +1.44% | 14628 | 3945.35 | 2.55% | | 688052 | 纳芯微 | 181.20 | -6259.33 | +2.54 | +1.42% | 6924.94 | 12564.12 | 0.48% | | 002197 | 证通电子 | 5.85 | -11.80 | +0.08 | +1.39% | 56330 | 3291.1 | 1.05% | | 688246 | 嘉和美康 | 15.47 | -10.71 | +0.21 | +1.38% | 17570.16 | 2717.096 | 1.28% | | 301178 | 天亿马 | 36.30 | 649.66 | +0.47 | +1.31% | 20769 | 7532.689 | 3.02% | | 300085 | 银之杰 | 28.87 | -166.28 | +0.37 | +1.30% | 173793 | 49723.1 | 2.91% | | 002771 | 真视通 | 11.10 | -49.61 | +0.14 | +1.28% | 17879 | 1974.91 | 0.99% | | 300010 | ST豆神 | 4.01 | -410.53 | +0.05 | +1.26% | 430296 | 17377.92 | 2.63% | | 603039 | 泛微网络 | 35.49 | 28.32 | +0.44 | +1.26% | 40785 | 14301.27 | 1.33% | | 688435 | 英方软件 | 26.73 | -64.90 | +0.33 | +1.25% | 4469.99 | 1186.33 | 0.80% | | 300738 | 奥飞数据 | 16.75 | 78.01 | +0.20 | +1.21% | 73656 | 12300.31 | 0.75% | | 688536 | 思瑞浦 | 270.51 | 56.83 | +3.22 | +1.20% | 13707.07 | 37043.6 | 1.01% | | 301269 | 华大九天 | 91.82 | 637.93 | +1.09 | +1.20% | 34169 | 31161.93 | 0.62% | | 688590 | 新致软件 | 11.01 | -16.38 | +0.13 | +1.19% | 23458.2 | 2567.826 | 0.83% | | 002261 | 拓维信息 | 22.11 | 478.31 | +0.25 | +1.14% | 90306 | 19921.02 | 0.79% | | 600734 | *ST实达 | 1.77 | -36.93 | +0.02 | +1.14% | 179415 | 3180.23 | 0.82% | | 603887 | 城地香江 | 8.03 | -80.16 | +0.09 | +1.13% | 91977 | 7372.12 | 1.53% | | 688244 | 永信至诚 | 16.06 | -28.07 | +0.18 | +1.13% | 23294.47 | 3726.57 | 1.54% | | 688296 | 和达科技 | 17.03 | -25.09 | +0.19 | +1.13% | 6383 | 1090.47 | 0.59% | | 301337 | 亚华电子 | 25.18 | -202.64 | +0.28 | +1.12% | 3835 | 964.25 | 0.37% | | 003004 | 声迅股份 | 51.36 | -146.77 | +0.57 | +1.12% | 7897 | 4011.56 | 1.17% | | 688479 | 友车科技 | 28.11 | 147.41 | +0.31 | +1.12% | 4585.8 | 1286.697 | 0.23% | | 300333 | 兆日科技 | 9.98 | 142.14 | +0.11 | +1.11% | 50859 | 5072.63 | 1.52% | | 688023 | 安恒信息 | 43.73 | -61.83 | +0.48 | +1.11% | 8686.979 | 3789.976 | 0.85% | | 300300 | 海峡创新 | 10.13 | 59.67 | +0.11 | +1.10% | 285123 | 28702.27 | 4.28% | | 688369 | 致远互联 | 17.67 | -9.56 | +0.19 | +1.09% | 9314.398 | 1638.564 | 0.81% | | 600588 | 用友网络 | 9.33 | -25.75 | +0.10 | +1.08% | 144393 | 13308.5 | 0.42% | | 301085 | 亚康股份 | 58.09 | -61.17 | +0.62 | +1.08% | 8905 | 5171.3 | 1.49% | | 688118 | 普元信息 | 18.20 | -86.44 | +0.19 | +1.05% | 6061.95 | 1099.325 | 0.64% | | 300350 | 华鹏飞 | 4.84 | -58.11 | +0.05 | +1.04% | 57849 | 2789.05 | 1.25% | | 301248 | 杰创智能 | 48.84 | 223.30 | +0.50 | +1.03% | 19451 | 9469.409 | 1.73% | | 600476 | *ST湘邮 | 11.01 | -4.16 | +0.11 | +1.01% | 4966 | 543.96 | 0.31% | | 688318 | 财富趋势 | 64.47 | 63.39 | +0.64 | +1.00% | 16257.67 | 10409.38 | 0.63% | | 300448 | 浩云科技 | 5.08 | -94.43 | +0.05 | +0.99% | 32058 | 1616.92 | 0.50% | | 301197 | 工大科雅 | 24.81 | -1856.37 | +0.23 | +0.94% | 4735 | 1173.86 | 0.44% | | 300768 | 迪普科技 | 14.08 | 43.08 | +0.13 | +0.93% | 14890 | 2086.16 | 0.35% | | 301315 | 威士顿 | 40.35 | 185.67 | +0.37 | +0.93% | 5516 | 2220.3 | 0.68% | | 002439 | 启明星辰 | 14.40 | -54.83 | +0.13 | +0.91% | 90309 | 12941.31 | 1.24% | | 603602 | 纵横通信 | 12.45 | -16.59 | +0.11 | +0.89% | 38864 | 4814.99 | 1.68% | | 300659 | 中孚信息 | 10.22 | -25.38 | +0.09 | +0.89% | 19257 | 1969.44 | 1.06% | | 300687 | 赛意信息 | 26.42 | -863.36 | +0.23 | +0.88% | 49977 | 13166.59 | 1.49% | | 920924 | 广脉科技 | 12.72 | 140.87 | +0.11 | +0.87% | 3335 | 423.5875 | 0.51% | | 688060 | 云涌科技 | 36.08 | -161.81 | +0.31 | +0.87% | 2613.07 | 938.8192 | 0.43% | | 688051 | 佳华科技 | 22.49 | -13.46 | +0.19 | +0.85% | 4395.5 | 991.8001 | 0.57% | | 300017 | 网宿科技 | 16.23 | 53.25 | +0.13 | +0.81% | 319622 | 51387.22 | 1.35% | | 300469 | 信息发展 | 52.83 | -72.18 | +0.42 | +0.80% | 33986 | 17620.29 | 1.37% | | 300166 | 东方国信 | 11.59 | -53.63 | +0.09 | +0.78% | 149756 | 17307.36 | 1.61% | | 002405 | 四维图新 | 6.46 | -4146.35 | +0.05 | +0.78% | 277744 | 18112.07 | 1.18% | | 002990 | 盛视科技 | 36.80 | 43.58 | +0.28 | +0.77% | 49462 | 18002.06 | 3.58% | | 920748 | 路桥信息 | 30.50 | -38.99 | +0.23 | +0.76% | 8282 | 2520.838 | 1.18% | | 600602 | 云赛智联 | 15.16 | 96.43 | +0.11 | +0.73% | 50378 | 7626.48 | 0.47% | | 002642 | 荣联科技 | 6.92 | 252.25 | +0.05 | +0.73% | 25857 | 1787.57 | 0.39% | | 301638 | 南网数字 | 18.10 | 76.52 | +0.13 | +0.72% | 15278 | 2760.2 | 0.61% | | 300339 | 润和软件 | 31.20 | 260.70 | +0.22 | +0.71% | 38130 | 11860.73 | 0.49% | | 688619 | 罗普特 | 11.57 | -10.09 | +0.08 | +0.70% | 5655.59 | 651.7532 | 0.31% | | 603171 | 税友股份 | 46.21 | 73.78 | +0.31 | +0.68% | 24539 | 11240.68 | 0.60% | | 300560 | 中富通 | 12.79 | -40.34 | +0.08 | +0.63% | 32478 | 4137.68 | 1.74% | | 300513 | 恒实科技 | 6.52 | -3.00 | +0.04 | +0.62% | 25509 | 1670.22 | 0.81% | | 688030 | 山石网科 | 14.85 | -19.55 | +0.09 | +0.61% | 10875.32 | 1612.812 | 0.60% | | 300383 | 光环新网 | 10.05 | -21.46 | +0.06 | +0.60% | 96583 | 9669.14 | 0.54% | | 000889 | 中嘉博创 | 3.35 | 24.73 | +0.02 | +0.60% | 153120 | 5093.3 | 1.76% | | 688095 | 福昕软件 | 60.99 | 73.24 | +0.35 | +0.58% | 9863.269 | 5957.933 | 1.07% | | 688173 | 希荻微 | 10.50 | -33.70 | +0.06 | +0.57% | 17566.32 | 1842.86 | 0.43% | | 300253 | 卫宁健康 | 7.11 | -41.95 | +0.04 | +0.57% | 144288 | 10175.19 | 0.78% | | 300624 | 万兴科技 | 53.56 | -77.95 | +0.30 | +0.56% | 73995 | 39319.37 | 4.32% | | 603232 | 格尔软件 | 14.42 | -33.56 | +0.08 | +0.56% | 34700 | 4982.39 | 1.50% | | 002331 | 皖通科技 | 7.23 | -10.14 | +0.04 | +0.56% | 19040 | 1379.1 | 0.47% | | 688229 | 博睿数据 | 59.10 | -23.08 | +0.32 | +0.54% | 1221.7 | 722.5538 | 0.28% | | 300271 | 华宇软件 | 5.67 | -31.17 | +0.03 | +0.53% | 29401 | 1657.51 | 0.37% | | 300605 | 恒锋信息 | 9.45 | -16.75 | +0.05 | +0.53% | 14778 | 1394.63 | 1.17% | | 300229 | 拓尔思 | 13.41 | -31.90 | +0.07 | +0.52% | 69306 | 9224.84 | 0.79% | | 300830 | 金现代 | 7.67 | -40.30 | +0.04 | +0.52% | 22894 | 1756.82 | 0.68% | | 688589 | 力合微 | 17.53 | 130.17 | +0.09 | +0.52% | 9629.59 | 1688.005 | 0.66% | | 688206 | 概伦电子 | 33.95 | -2544.16 | +0.17 | +0.50% | 21796.21 | 7361.167 | 0.50% | | 002279 | 久其软件 | 6.06 | 148.02 | +0.03 | +0.50% | 51238 | 3081.97 | 0.64% | | 688561 | 奇安信 | 25.62 | -9.50 | +0.12 | +0.47% | 20951.59 | 5364.774 | 0.31% | | 600756 | 浪潮软件 | 12.91 | -17.68 | +0.06 | +0.47% | 11626 | 1498.89 | 0.36% | | 300645 | 正元智慧 | 12.96 | 126.66 | +0.06 | +0.47% | 9400 | 1215.37 | 0.67% | | 301208 | 中亦科技 | 26.35 | 61.74 | +0.12 | +0.46% | 3803 | 1000.26 | 0.56% | | 300578 | 会畅科技 | 13.56 | -24.55 | +0.06 | +0.44% | 21396 | 2909.65 | 1.08% | | 688291 | 金橙子 | 31.92 | 46.89 | +0.14 | +0.44% | 4740.27 | 1515.173 | 0.46% | | 300378 | 鼎捷数智 | 40.39 | 35.23 | +0.17 | +0.42% | 90274 | 35912.1 | 3.35% | | 300634 | 彩讯股份 | 19.53 | 45.16 | +0.08 | +0.41% | 23924 | 4652.87 | 0.55% | | 920799 | 艾融软件 | 27.38 | 267.73 | +0.11 | +0.40% | 5513 | 1505.465 | 0.46% | | 688391 | 钜泉科技 | 24.97 | 124.63 | +0.10 | +0.40% | 3330.39 | 832.5471 | 0.29% | | 688152 | 麒麟信安 | 32.58 | -57.21 | +0.13 | +0.40% | 9520.49 | 3086.04 | 0.93% | | 000948 | 南天信息 | 13.55 | 59.98 | +0.05 | +0.37% | 13774 | 1861.42 | 0.35% | | 002970 | 锐明技术 | 35.60 | 25.22 | +0.13 | +0.37% | 6700 | 2379.58 | 0.51% | | 301592 | 六九一二 | 119.63 | 188.11 | +0.43 | +0.36% | 2112 | 2527.82 | 0.90% | | 301299 | 卓创资讯 | 43.40 | 40.37 | +0.15 | +0.35% | 3340 | 1442.85 | 0.73% | | 002195 | 岩山科技 | 5.79 | -328.96 | +0.02 | +0.35% | 244377 | 14047.3 | 0.44% | | 603220 | 中贝通信 | 14.99 | 566.12 | +0.05 | +0.33% | 37403 | 5595.98 | 0.70% | | 603636 | 南威软件 | 9.06 | -9.28 | +0.03 | +0.33% | 153817 | 13946.8 | 2.65% | | 300609 | 汇纳科技 | 21.50 | -20.08 | +0.07 | +0.33% | 7478 | 1611.43 | 0.62% | | 301172 | 君逸数码 | 15.42 | 120.32 | +0.05 | +0.33% | 12931 | 1988.29 | 0.78% | | 301213 | 观想科技 | 38.41 | 1024.27 | +0.12 | +0.31% | 3041 | 1166.3 | 0.59% | | 920171 | 志晟信息 | 14.20 | 172.64 | +0.04 | +0.28% | 4071 | 576.242 | 0.60% | | 300597 | 吉大通信 | 7.17 | -23.97 | +0.02 | +0.28% | 12423 | 891.96 | 0.46% | | 301378 | 通达海 | 25.47 | -15.03 | +0.07 | +0.28% | 6566 | 1665.53 | 1.06% | | 688111 | 金山办公 | 222.40 | 31.32 | +0.60 | +0.27% | 14108.63 | 31120.9 | 0.30% | | 000158 | 常山北明 | 11.24 | 527.53 | +0.03 | +0.27% | 32154 | 3609.39 | 0.20% | | 300603 | 立昂技术 | 7.56 | -22.40 | +0.02 | +0.27% | 34184 | 2576.85 | 0.91% | | 300525 | 博思软件 | 7.74 | 38.51 | +0.02 | +0.26% | 36350 | 2811.81 | 0.59% | | 688258 | 卓易信息 | 83.00 | 48.08 | +0.20 | +0.24% | 19516.59 | 16131.98 | 2.24% | | 920564 | 天润科技 | 12.72 | -30.10 | +0.03 | +0.24% | 2721 | 346.4914 | 0.55% | | 300377 | 赢时胜 | 13.26 | -592.29 | +0.03 | +0.23% | 79296 | 10496.38 | 1.13% | | 002649 | 博彦科技 | 9.30 | 139.57 | +0.02 | +0.22% | 20163 | 1873.61 | 0.34% | | 920806 | 云星宇 | 9.34 | 48.61 | +0.02 | +0.21% | 5564 | 515.713 | 0.19% | | 603322 | 超讯科技 | 23.49 | -86.72 | +0.05 | +0.21% | 13488 | 3173.52 | 0.85% | | 300468 | 四方精创 | 19.08 | 166.35 | +0.04 | +0.21% | 47619 | 9088.48 | 0.90% | | 300311 | 任子行 | 4.95 | 94.32 | +0.01 | +0.20% | 61961 | 3057.5 | 1.15% | | 688171 | 纬德信息 | 20.19 | -380.88 | +0.04 | +0.20% | 3723.39 | 752.0334 | 0.32% | | 300025 | 华星创业 | 5.08 | -20.94 | +0.01 | +0.20% | 31305 | 1593.29 | 0.62% | | 300556 | 丝路视觉 | 21.89 | 37.22 | +0.04 | +0.18% | 131031 | 28847.56 | 12.08% | | 000997 | 新大陆 | 16.76 | 16.58 | +0.03 | +0.18% | 24012 | 4011.71 | 0.24% | | 920953 | 国子软件 | 22.43 | 42.67 | +0.04 | +0.18% | 2324 | 520.8719 | 0.39% | | 002474 | 榕基软件 | 5.78 | -43.01 | +0.01 | +0.17% | 50087 | 2878.65 | 0.93% | | 300996 | 普联软件 | 11.59 | 61.28 | +0.02 | +0.17% | 34546 | 3982.39 | 1.04% | | 002212 | 天融信 | 6.09 | -40.95 | +0.01 | +0.16% | 125163 | 7620.93 | 1.07% | | 300588 | 熙菱信息 | 18.29 | -104.91 | +0.03 | +0.16% | 3841 | 701.24 | 0.22% | | 002153 | 石基信息 | 7.33 | -117.65 | +0.01 | +0.14% | 73809 | 5360.15 | 0.46% | | 300789 | 唐源电气 | 15.17 | -34.72 | +0.02 | +0.13% | 5152 | 783.59 | 0.37% | | 688225 | 亚信集团 | 15.34 | -23.92 | +0.02 | +0.13% | 19229.3 | 2955.1 | 0.48% | | 688568 | 中科星图 | 32.73 | -43.53 | +0.04 | +0.12% | 45650.48 | 14963.16 | 0.56% | | 300682 | 朗新科技 | 8.74 | -35.08 | +0.01 | +0.11% | 32359 | 2815.68 | 0.31% | | 300846 | 首都在线 | 18.07 | -147.78 | +0.02 | +0.11% | 86039 | 15498.81 | 2.07% | | 688615 | 合合信息 | 97.60 | 37.62 | +0.10 | +0.10% | 13434.03 | 13006.7 | 0.98% | | 688252 | 天德钰 | 20.87 | 29.36 | +0.02 | +0.10% | 18975.02 | 3970.22 | 0.46% | | 300277 | 汽轮科技 | 11.65 | 58.83 | +0.01 | +0.09% | 33934 | 3948.99 | 0.44% | | 002401 | 中远海科 | 11.85 | 95.30 | +0.01 | +0.08% | 11301 | 1336.79 | 0.30% | | 300250 | 初灵信息 | 14.34 | 67.43 | +0.01 | +0.07% | 18189 | 2602.35 | 1.15% | | 300845 | 捷安高科 | 14.97 | 83.08 | +0.01 | +0.07% | 20859 | 3137.54 | 1.44% | | 688682 | 霍莱沃 | 30.34 | -158.93 | +0.02 | +0.07% | 5879.3 | 1784.072 | 0.58% | | 002230 | 科大讯飞 | 38.15 | 98.75 | +0.02 | +0.05% | 68348 | 25926.05 | 0.30% | | 688228 | 开普云 | 85.04 | -165.51 | +0.04 | +0.05% | 10631.46 | 9045.441 | 1.59% | | 300380 | 安硕信息 | 26.34 | 121.99 | +0.01 | +0.04% | 4641 | 1217.62 | 0.35% | | 002253 | 川大智胜 | 7.94 | -8.19 | 0.00 | 0.00% | 11301 | 895.98 | 0.54% | | 300324 | 旋极信息 | 3.40 | -12.06 | 0.00 | 0.00% | 217063 | 7325.53 | 1.27% | | 300359 | 全通教育 | 3.92 | -29.36 | 0.00 | 0.00% | 36322 | 1420.06 | 0.57% | | 300465 | 高伟达 | 10.37 | 294.63 | 0.00 | 0.00% | 22102 | 2284.05 | 0.50% | | 002987 | 京北方 | 10.49 | 36.65 | 0.00 | 0.00% | 36876 | 3887.75 | 0.36% | | 003005 | 竞业达 | 13.90 | -33.93 | 0.00 | 0.00% | 14567 | 2024.11 | 1.09% | | 688579 | 地纬智能 | 7.44 | -236.08 | 0.00 | 0.00% | 12599.56 | 936.9479 | 0.31% | | 300872 | 天阳科技 | 14.92 | -57.48 | 0.00 | 0.00% | 31180 | 4643.98 | 0.74% | | 300959 | 线上线下 | 71.75 | -239.00 | 0.00 | 0.00% | 10606 | 7551.46 | 1.79% | | 920184 | 国源科技 | 10.90 | 61.74 | 0.00 | 0.00% | 2317 | 252.0164 | 0.26% | | 920670 | 数字人 | 11.40 | 869.11 | 0.00 | 0.00% | 2668 | 302.8849 | 0.49% | | 002929 | 润建股份 | 60.03 | 223.83 | -0.02 | -0.03% | 222764 | 135826.5 | 10.28% | | 301270 | 汉仪股份 | 28.95 | 237.46 | -0.01 | -0.03% | 5486 | 1585.33 | 0.58% | | 920592 | 华信永道 | 26.85 | -41.89 | -0.01 | -0.04% | 9615 | 2572.356 | 1.91% | | 300598 | 诚迈科技 | 28.34 | -153.82 | -0.02 | -0.07% | 10419 | 2944.93 | 0.48% | | 002777 | 久远银海 | 12.38 | 73.36 | -0.01 | -0.08% | 23559 | 2918.53 | 0.58% | | 300249 | 依米康 | 11.59 | 123.84 | -0.01 | -0.09% | 30126 | 3477.61 | 0.81% | | 001270 | 铖昌科技 | 90.64 | 153.39 | -0.09 | -0.10% | 22866 | 20718.26 | 1.12% | | 688588 | 凌志软件 | 9.27 | 205.21 | -0.01 | -0.11% | 9867.91 | 915.7082 | 0.25% | | 301195 | 北路智控 | 27.59 | 30.50 | -0.03 | -0.11% | 3426 | 940.64 | 0.39% | | 000409 | 云鼎科技 | 8.43 | 76.55 | -0.01 | -0.12% | 10127 | 852.78 | 0.17% | | 920415 | 恒拓开源 | 8.35 | 43.86 | -0.01 | -0.12% | 2190 | 182.9503 | 0.20% | | 300248 | 新开普 | 8.25 | 99.12 | -0.01 | -0.12% | 19512 | 1608.83 | 0.48% | | 300663 | 科蓝软件 | 7.08 | -6.82 | -0.01 | -0.14% | 23885 | 1685.97 | 0.51% | | 301221 | 光庭信息 | 27.89 | 121.98 | -0.04 | -0.14% | 7045 | 1977 | 0.79% | | 920790 | 联迪信息 | 20.03 | -296.49 | -0.03 | -0.15% | 5692 | 1132.775 | 1.05% | | 688695 | 中创股份 | 19.06 | -51.25 | -0.03 | -0.16% | 4227.07 | 805.245 | 0.79% | | 688332 | 中科蓝讯 | 71.08 | 10.47 | -0.12 | -0.17% | 16359.62 | 11674.04 | 0.92% | | 003029 | 吉大正元 | 17.57 | -30.34 | -0.03 | -0.17% | 40661 | 7141.78 | 2.32% | | 300235 | 方直科技 | 9.98 | 153.37 | -0.02 | -0.20% | 14357 | 1434.41 | 0.70% | | 002657 | 中科金财 | 14.53 | -23.05 | -0.03 | -0.21% | 14095 | 2041.94 | 0.42% | | 002268 | 电科网安 | 13.75 | 199.56 | -0.03 | -0.22% | 20285 | 2791.14 | 0.24% | | 300349 | 金卡智能 | 8.97 | 24.09 | -0.02 | -0.22% | 17612 | 1583.08 | 0.48% | | 301380 | 挖金客 | 30.70 | 62.72 | -0.07 | -0.23% | 8377 | 2578.77 | 1.02% | | 002316 | 亚联发展 | 4.24 | 896.93 | -0.01 | -0.24% | 36248 | 1539.75 | 1.06% | | 300150 | 世纪瑞尔 | 4.22 | 288.13 | -0.01 | -0.24% | 28327 | 1200.17 | 0.61% | | 688692 | 达梦数据 | 185.10 | 39.51 | -0.51 | -0.27% | 3853.8 | 7126.799 | 0.52% | | 920138 | 杰理科技 | 32.21 | 23.24 | -0.09 | -0.28% | 11801 | 3789.362 | 1.22% | | 300451 | 创业慧康 | 3.52 | -9.24 | -0.01 | -0.28% | 63676 | 2227.41 | 0.42% | | 688201 | ST信安 | 7.04 | 192.47 | -0.02 | -0.28% | 2972.76 | 209.7938 | 0.09% | | 300287 | 飞利信 | 3.51 | -72.05 | -0.01 | -0.28% | 62461 | 2186.79 | 0.47% | | 301159 | 三维天地 | 33.15 | 74.00 | -0.10 | -0.30% | 18312 | 6027.03 | 3.45% | | 600850 | 电科数字 | 13.08 | 54.06 | -0.04 | -0.30% | 18590 | 2429.64 | 0.23% | | 002421 | 达实智能 | 3.27 | -24.18 | -0.01 | -0.30% | 769300 | 25069.49 | 3.78% | | 000555 | 神州信息 | 9.66 | -69.82 | -0.03 | -0.31% | 31107 | 3005.65 | 0.32% | | 920932 | 科达自控 | 9.58 | -6.48 | -0.03 | -0.31% | 4676 | 450.0526 | 0.54% | | 600797 | 浙大网新 | 6.34 | -44.67 | -0.02 | -0.31% | 38830 | 2462.16 | 0.38% | | 301236 | 软通动力 | 33.17 | -4466.68 | -0.11 | -0.33% | 43689 | 14513.14 | 0.50% | | 600570 | 恒生电子 | 20.97 | 29.42 | -0.07 | -0.33% | 63773 | 13307.63 | 0.34% | | 920092 | 汉鑫科技 | 23.72 | -36.40 | -0.08 | -0.34% | 5063 | 1211.497 | 1.57% | | 920375 | 派诺科技 | 5.78 | -35.59 | -0.02 | -0.34% | 4480 | 260.4393 | 0.46% | | 002232 | 启明信息 | 13.61 | 215.20 | -0.05 | -0.37% | 13636 | 1857.85 | 0.33% | | 002368 | 太极股份 | 13.27 | -6.75 | -0.05 | -0.38% | 42206 | 5598.91 | 0.68% | | 301185 | 鸥玛软件 | 15.83 | 49.03 | -0.06 | -0.38% | 2545 | 403.35 | 0.18% | | 920508 | 殷图网联 | 13.18 | 384.99 | -0.05 | -0.38% | 1937 | 255.8034 | 0.61% | | 688292 | 浩瀚深度 | 18.40 | -55.19 | -0.07 | -0.38% | 10871.78 | 2010.373 | 0.69% | | 300399 | 天利科技 | 17.79 | 145.91 | -0.07 | -0.39% | 9278 | 1651.31 | 0.47% | | 300561 | 汇金科技 | 15.15 | -148.53 | -0.06 | -0.39% | 43124 | 6509.18 | 1.79% | | 603918 | 金桥信息 | 9.90 | -61.91 | -0.04 | -0.40% | 15609 | 1541.64 | 0.43% | | 300168 | 万达信息 | 4.86 | -18.81 | -0.02 | -0.41% | 55495 | 2693 | 0.39% | | 300352 | ST信源 | 2.39 | -9.92 | -0.01 | -0.42% | 30413 | 729.02 | 0.24% | | 301162 | 国能日新 | 32.66 | 37.59 | -0.14 | -0.43% | 5052 | 1650.27 | 0.42% | | 688038 | 中科通达 | 15.84 | -690.14 | -0.07 | -0.44% | 4120.23 | 654.811 | 0.35% | | 603189 | *ST网达 | 8.97 | -167.35 | -0.04 | -0.44% | 6994 | 628.96 | 0.26% | | 300096 | 易联众 | 8.90 | -108.12 | -0.04 | -0.45% | 11954 | 1067.02 | 0.28% | | 600880 | 博瑞传播 | 4.34 | -47.02 | -0.02 | -0.46% | 111925 | 4828.62 | 1.02% | | 300047 | 天源迪科 | 8.60 | 212.13 | -0.04 | -0.46% | 73955 | 6350.43 | 1.27% | | 002322 | 理工能科 | 12.89 | 16.58 | -0.06 | -0.46% | 22715 | 2942.78 | 0.65% | | 688562 | 航天软件 | 14.96 | -217.67 | -0.07 | -0.47% | 11328.15 | 1697.679 | 0.28% | | 300523 | 辰安科技 | 19.07 | -27.81 | -0.09 | -0.47% | 7565 | 1444.9 | 0.33% | | 300472 | ST新元 | 6.27 | -5.73 | -0.03 | -0.48% | 3924 | 245.82 | 0.15% | | 300050 | 世纪鼎利 | 6.25 | 212.13 | -0.03 | -0.48% | 53873 | 3366.3 | 0.99% | | 300608 | 思特奇 | 10.14 | -21.46 | -0.05 | -0.49% | 26447 | 2687.34 | 0.87% | | 300851 | 交大思诺 | 22.11 | 24.80 | -0.11 | -0.50% | 2901 | 642.55 | 0.51% | | 600536 | 中国软件 | 29.85 | 966.92 | -0.15 | -0.50% | 26209 | 7829.7 | 0.31% | | 600446 | 金证股份 | 9.91 | -75.01 | -0.05 | -0.50% | 43107 | 4261.91 | 0.46% | | 600131 | 国网信通 | 13.77 | 28.33 | -0.07 | -0.51% | 20398 | 2810.47 | 0.17% | | 600571 | 信雅达 | 9.83 | -95.17 | -0.05 | -0.51% | 13848 | 1363.1 | 0.30% | | 300231 | 银信科技 | 7.78 | 86.88 | -0.04 | -0.51% | 17893 | 1391.74 | 0.40% | | 300051 | 琏升科技 | 7.75 | -24.76 | -0.04 | -0.51% | 58634 | 4575.53 | 1.59% | | 603206 | 嘉环科技 | 13.51 | 115.36 | -0.07 | -0.52% | 8990 | 1213.87 | 0.29% | | 002609 | 捷顺科技 | 7.53 | 85.95 | -0.04 | -0.53% | 12060 | 907.31 | 0.26% | | 603123 | 翠微股份 | 9.14 | -17.07 | -0.05 | -0.54% | 40252 | 3686.59 | 0.62% | | 300212 | *ST易录 | 7.30 | -1.98 | -0.04 | -0.54% | 21725 | 1589.09 | 0.31% | | 300559 | 佳发教育 | 10.82 | 287.46 | -0.06 | -0.55% | 16253 | 1754.62 | 0.52% | | 600271 | 航天信息 | 7.20 | -14.01 | -0.04 | -0.55% | 68952 | 4967.59 | 0.37% | | 300074 | 华平股份 | 3.45 | -10.55 | -0.02 | -0.58% | 36802 | 1272.4 | 0.67% | | 300520 | 科大国创 | 22.02 | -37.12 | -0.13 | -0.59% | 43184 | 9493.71 | 1.53% | | 300613 | 富瀚微 | 84.95 | 23.61 | -0.51 | -0.60% | 116663 | 98723.15 | 5.31% | | 000682 | 东方电子 | 9.88 | 14.16 | -0.06 | -0.60% | 32968 | 3265.65 | 0.25% | | 688325 | 赛微微电 | 103.35 | 104.85 | -0.65 | -0.63% | 4631.19 | 4744.114 | 0.56% | | 002065 | 东华软件 | 6.20 | 56.08 | -0.04 | -0.64% | 71972 | 4464.52 | 0.24% | | 300386 | 飞天诚信 | 10.65 | -54.72 | -0.07 | -0.65% | 14140 | 1507.79 | 0.55% | | 300541 | 先进数通 | 8.99 | 119.80 | -0.06 | -0.66% | 18792 | 1690.47 | 0.48% | | 300674 | 宇信科技 | 14.75 | 19.51 | -0.10 | -0.67% | 36224 | 5342.26 | 0.52% | | 300036 | 超图软件 | 10.17 | -25.45 | -0.07 | -0.68% | 22029 | 2245.59 | 0.49% | | 300496 | 中科创达 | 56.61 | 46.96 | -0.39 | -0.68% | 29241 | 16543.52 | 0.79% | | 300183 | 东软载波 | 10.14 | -314.68 | -0.07 | -0.69% | 9421 | 959.33 | 0.25% | | 300292 | 吴通控股 | 4.22 | 36.59 | -0.03 | -0.71% | 105027 | 4427.39 | 0.94% | | 300542 | 新晨科技 | 11.23 | -311.03 | -0.08 | -0.71% | 9596 | 1079.8 | 0.38% | | 688207 | 格灵深瞳 | 18.12 | -20.78 | -0.13 | -0.71% | 28948.61 | 5226.468 | 1.12% | | 300098 | 高新兴 | 4.16 | -132.20 | -0.03 | -0.72% | 105639 | 4398.56 | 0.69% | | 688058 | 宝兰德 | 23.14 | -35.95 | -0.17 | -0.73% | 3510.64 | 815.9007 | 0.46% | | 300365 | 恒华科技 | 4.08 | -8.37 | -0.03 | -0.73% | 19611 | 800.85 | 0.38% | | 002908 | 德生科技 | 6.75 | -55.44 | -0.05 | -0.74% | 15321 | 1035.09 | 0.47% | | 603869 | ST智知 | 7.84 | 290.90 | -0.06 | -0.76% | 587 | 46.07 | 0.01% | | 002063 | 远光软件 | 5.13 | 33.22 | -0.04 | -0.77% | 50448 | 2588.55 | 0.29% | | 300440 | 运达科技 | 19.19 | 130.80 | -0.15 | -0.78% | 25005 | 4825.82 | 0.57% | | 600845 | 宝信软件 | 16.50 | 39.51 | -0.13 | -0.78% | 44393 | 7323.52 | 0.21% | | 603927 | 中科软 | 13.89 | 58.07 | -0.11 | -0.79% | 30206 | 4200.14 | 0.36% | | 002123 | 梦网科技 | 7.56 | -20.04 | -0.06 | -0.79% | 39895 | 3016.21 | 0.55% | | 300579 | 数字认证 | 22.53 | -136.24 | -0.18 | -0.79% | 8929 | 2015.27 | 0.34% | | 688657 | 浩辰软件 | 30.00 | 70.86 | -0.24 | -0.79% | 2967.46 | 893.1934 | 0.48% | | 300925 | 法本信息 | 13.67 | 78.60 | -0.11 | -0.80% | 23900 | 3269.35 | 0.68% | | 688259 | 创耀科技 | 29.54 | 215.67 | -0.24 | -0.81% | 6419.9 | 1905.669 | 0.57% | | 002093 | 国脉科技 | 7.34 | -522.82 | -0.06 | -0.81% | 88704 | 6513.95 | 0.88% | | 300941 | 创识科技 | 14.45 | 476.51 | -0.12 | -0.82% | 7823 | 1132.4 | 0.62% | | 301179 | 泽宇智能 | 19.12 | 49.43 | -0.16 | -0.83% | 5854 | 1126.64 | 0.25% | | 603383 | 顶点软件 | 27.47 | 30.17 | -0.23 | -0.83% | 6597 | 1809.52 | 0.32% | | 300366 | ST创意 | 4.62 | -4.59 | -0.04 | -0.86% | 14545 | 672.3 | 0.29% | | 600406 | 国电南瑞 | 22.88 | 22.05 | -0.22 | -0.95% | 121567 | 27898.78 | 0.15% | | 300075 | 数字政通 | 9.32 | -13.90 | -0.09 | -0.96% | 26297 | 2458.35 | 0.50% | | 688327 | 云从科技 | 10.15 | -30.32 | -0.10 | -0.98% | 82508.79 | 8361.255 | 0.99% | | 002373 | 千方科技 | 7.96 | 92.27 | -0.08 | -1.00% | 48634 | 3878 | 0.35% | | 300678 | 中科信息 | 21.82 | 333.47 | -0.22 | -1.00% | 20455 | 4462.66 | 0.70% | | 300299 | 富春股份 | 6.65 | -197.41 | -0.07 | -1.04% | 466805 | 30576.4 | 6.70% | | 600718 | 东软集团 | 8.38 | -15.37 | -0.09 | -1.06% | 37151 | 3121.33 | 0.31% | | 600654 | 中安科 | 2.73 | -82.10 | -0.03 | -1.09% | 94230 | 2576.89 | 0.41% | | 301339 | 苏交数智 | 10.85 | 30.28 | -0.12 | -1.09% | 13071 | 1425.37 | 0.23% | | 300188 | 国投智能 | 10.59 | -11.95 | -0.12 | -1.12% | 31214 | 3314.8 | 0.36% | | 301153 | 中科江南 | 17.58 | 40.30 | -0.20 | -1.12% | 11158 | 1964.98 | 0.34% | | 688232 | 新点软件 | 18.91 | 53.23 | -0.22 | -1.15% | 7541.11 | 1432.705 | 0.23% | | 300245 | ST天玑 | 5.14 | -25.28 | -0.06 | -1.15% | 11055 | 569.78 | 0.38% | | 002544 | 普天科技 | 15.40 | 497.53 | -0.18 | -1.16% | 39573 | 6112.84 | 0.58% | | 920425 | 乐创技术 | 14.13 | 23.89 | -0.17 | -1.19% | 5768 | 816.0041 | 0.70% | | 301556 | 托普云农 | 56.27 | 62.18 | -0.68 | -1.19% | 3354 | 1892.94 | 1.14% | | 300167 | ST迪威迅 | 3.20 | -17.46 | -0.04 | -1.23% | 24115 | 775.41 | 0.65% | | 300275 | 梅安森 | 8.75 | 65.90 | -0.11 | -1.24% | 12938 | 1136.12 | 0.48% | | 002602 | 世纪华通 | 11.78 | 11.45 | -0.15 | -1.26% | 623737 | 72595.98 | 0.92% | | 688088 | 虹软科技 | 32.12 | 60.80 | -0.41 | -1.26% | 27032.09 | 8687.908 | 0.67% | | 920090 | *ST同辉 | 3.01 | -13.26 | -0.04 | -1.31% | 3216 | 97.3055 | 0.24% | | 301302 | 华如科技 | 23.48 | -20.21 | -0.33 | -1.39% | 37571 | 8896.18 | 2.70% | | 002410 | 广联达 | 8.42 | 37.79 | -0.12 | -1.41% | 82345 | 6942.29 | 0.52% | | 688083 | 中望软件 | 51.05 | 157.03 | -0.73 | -1.41% | 15411.47 | 7851.296 | 0.91% | | 300290 | ST荣科 | 5.42 | -18.01 | -0.08 | -1.45% | 64436 | 3511.02 | 1.01% | | 603859 | 能科科技 | 40.38 | 58.57 | -0.62 | -1.51% | 50091 | 20222.95 | 2.05% | | 300348 | 长亮科技 | 8.87 | -224.08 | -0.14 | -1.55% | 50391 | 4495.67 | 0.69% | | 600728 | 佳都科技 | 4.97 | 725.33 | -0.08 | -1.58% | 180489 | 8998.4 | 0.85% | | 300020 | ST银江 | 3.07 | -1.26 | -0.05 | -1.60% | 34806 | 1068.28 | 0.45% | | 300419 | ST浩丰 | 6.69 | -20.10 | -0.11 | -1.62% | 20967 | 1412.29 | 0.57% | | 688631 | 莱斯信息 | 35.82 | 240.66 | -0.61 | -1.67% | 5139.58 | 1851.645 | 0.31% | | 603138 | 海量数据 | 15.73 | -58.75 | -0.27 | -1.69% | 83629 | 13112.57 | 2.85% | | 300532 | 今天国际 | 7.80 | 20.47 | -0.14 | -1.76% | 70506 | 5513.63 | 1.17% | | 301117 | ST佳缘 | 13.22 | -20.32 | -0.24 | -1.78% | 10223 | 1354.15 | 0.88% | | 300044 | *ST赛为 | 5.33 | -3.30 | -0.10 | -1.84% | 54005 | 2893.79 | 0.75% | | 688078 | 龙软科技 | 32.68 | -34.48 | -0.65 | -1.95% | 17062.41 | 5627.467 | 2.34% | | 688039 | 当虹科技 | 38.00 | -31.13 | -0.78 | -2.01% | 22587.42 | 8560.056 | 2.04% | | 605398 | 新炬网络 | 26.61 | -1039.92 | -0.57 | -2.10% | 66439 | 17875.15 | 4.08% | | 688099 | 晶晨股份 | 99.73 | 28.74 | -2.15 | -2.11% | 61194.39 | 60804.86 | 1.45% | | 688188 | 柏楚电子 | 96.89 | 30.06 | -2.29 | -2.31% | 9034.74 | 8794.396 | 0.22% | | 300533 | 冰川网络 | 16.38 | -31.32 | -0.40 | -2.38% | 90878 | 14935.73 | 3.93% | | 688109 | 品茗科技 | 67.52 | 2355.79 | -1.65 | -2.39% | 6397.36 | 4297.951 | 0.81% | | 688066 | *ST航图 | 6.36 | -1.00 | -0.16 | -2.45% | 35262.01 | 2263.158 | 1.15% | | 688500 | 慧辰股份 | 35.05 | -40.29 | -0.93 | -2.58% | 19052.36 | 6660.781 | 2.54% | | 300493 | 润欣科技 | 13.93 | 84.91 | -0.37 | -2.59% | 126097 | 17619.04 | 2.46% | | 300264 | 佳创视讯 | 6.44 | -91.40 | -0.19 | -2.87% | 192612 | 12343.12 | 5.20% | | 688279 | 峰岹科技 | 212.48 | 72.93 | -6.93 | -3.16% | 15663.67 | 33230.8 | 1.67% | | 688004 | 博汇科技 | 38.05 | -70.88 | -1.26 | -3.21% | 39809.37 | 15336.47 | 4.97% | | 002380 | 科远智慧 | 27.58 | 33.42 | -0.92 | -3.23% | 56309 | 15702.39 | 3.96% | | 688018 | 乐鑫科技 | 169.40 | 42.08 | -5.92 | -3.38% | 50526.82 | 85564.66 | 3.02% | | 300810 | 中科海讯 | 21.28 | -78.30 | -0.81 | -3.67% | 45952 | 9844.81 | 4.03% | | 301218 | 华是科技 | 91.26 | -107.54 | -3.71 | -3.91% | 64169 | 58373.31 | 8.95% | | 002362 | 汉王科技 | 17.95 | -18.06 | -0.74 | -3.96% | 175934 | 31855.64 | 8.47% | | 603421 | 鼎信通讯 | 5.70 | -6.45 | -0.24 | -4.04% | 159741 | 9119.09 | 2.45% | | 688507 | 索辰科技 | 192.50 | 1398.83 | -8.95 | -4.44% | 48396.91 | 93632.86 | 5.43% | | 600289 | ST信通 | 5.43 | -7.25 | -0.26 | -4.57% | 25672 | 1419.36 | 0.45% | | 688777 | 中控技术 | 69.17 | 352.00 | -3.37 | -4.65% | 121146 | 84212.05 | 1.54% | | 301313 | 凡拓数创 | 75.35 | -47.61 | -4.62 | -5.78% | 138824 | 106427.3 | 17.65% | | 688787 | 海天瑞声 | 135.51 | 400.74 | -10.08 | -6.92% | 43550.23 | 59946.11 | 7.22% |
|