|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长联科技(301618)化学原料和化学制品制造业上涨家数:108下跌家数:252平均涨幅:-0.28%平均换手:5.65%总成交额:850.18亿元 更新时间：2025-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300886 | 华业香料 | 35.40 | 95.75 | +5.90 | +20.00% | 145197 | 47657.66 | 33.27% | | 300798 | 锦鸡股份 | 10.16 | -565.92 | +1.35 | +15.32% | 1257663 | 120449.6 | 33.74% | | 301108 | 洁雅股份 | 38.80 | 199.63 | +5.01 | +14.83% | 82834 | 30446.43 | 17.94% | | 300796 | 贝斯美 | 13.63 | -182.25 | +1.43 | +11.72% | 945096.9 | 127708.2 | 26.17% | | 300834 | 星辉环材 | 26.92 | 55.74 | +2.54 | +10.42% | 212193 | 55500.52 | 30.80% | | 603823 | 百合花 | 12.82 | 29.45 | +1.17 | +10.04% | 206687 | 25486.15 | 5.03% | | 603980 | 吉华集团 | 5.72 | 90.11 | +0.52 | +10.00% | 1116421 | 63268.22 | 16.49% | | 603065 | 宿迁联盛 | 9.90 | 114.51 | +0.90 | +10.00% | 273619 | 26154.16 | 13.91% | | 603879 | 永悦科技 | 7.38 | -16.66 | +0.67 | +9.99% | 905004.9 | 63393.65 | 25.18% | | 603906 | 龙蟠科技 | 15.33 | -17.49 | +1.39 | +9.97% | 1054053 | 158143.3 | 18.65% | | 301209 | 联合化学 | 101.93 | 193.65 | +8.85 | +9.51% | 51014 | 51478.88 | 14.87% | | 688353 | 华盛锂电 | 24.36 | -18.96 | +1.98 | +8.85% | 53352.37 | 13003.4 | 8.53% | | 002274 | 华昌化工 | 7.72 | 23.92 | +0.48 | +6.63% | 476966 | 35975.29 | 5.09% | | 002632 | 道明光学 | 8.99 | 31.91 | +0.55 | +6.52% | 599614 | 54683.24 | 10.32% | | 300132 | 青松股份 | 6.86 | 56.62 | +0.38 | +5.86% | 957156 | 64559.52 | 18.84% | | 300741 | 华宝股份 | 21.36 | -40.56 | +1.16 | +5.74% | 212678 | 44424.35 | 3.45% | | 300740 | 水羊股份 | 19.06 | 66.19 | +1.03 | +5.71% | 592104 | 111689.7 | 16.57% | | 002250 | 联化科技 | 14.80 | 89.82 | +0.72 | +5.11% | 2045289 | 311454.2 | 22.56% | | 600691 | 阳煤化工 | 2.32 | -7.04 | +0.11 | +4.98% | 1341652 | 31618.1 | 5.65% | | 688356 | 键凯科技 | 76.95 | 171.17 | +3.45 | +4.69% | 20762.81 | 15518.05 | 3.42% | | 301212 | 联盛化学 | 29.23 | 154.50 | +1.28 | +4.58% | 64921 | 18752.34 | 6.92% | | 002734 | 利民股份 | 20.55 | 43.73 | +0.86 | +4.37% | 670063 | 134028.3 | 17.68% | | 603683 | 晶华新材 | 16.13 | 72.73 | +0.62 | +4.00% | 141716 | 22429.73 | 5.48% | | 920016 | 中草香料 | 29.98 | 85.53 | +1.06 | +3.67% | 95586 | 28859.35 | 36.26% | | 002584 | 西陇科学 | 10.34 | 95.50 | +0.36 | +3.61% | 797344.9 | 81175.9 | 18.44% | | 603585 | 苏利股份 | 19.73 | 134.50 | +0.67 | +3.52% | 242639 | 47802.3 | 13.48% | | 002094 | 青岛金王 | 10.01 | 199.69 | +0.33 | +3.41% | 2481572 | 245737.5 | 35.94% | | 688269 | 凯立新材 | 34.00 | 43.14 | +1.12 | +3.41% | 54609.7 | 18428.66 | 4.18% | | 837023 | 芭薇股份 | 22.14 | 53.58 | +0.70 | +3.26% | 98022 | 21575.03 | 22.00% | | 870866 | 绿亨科技 | 11.28 | 42.14 | +0.33 | +3.01% | 170856 | 18967.92 | 18.25% | | 301665 | 泰禾股份 | 30.84 | 47.46 | +0.86 | +2.87% | 110155 | 34428.5 | 30.68% | | 000881 | 中广核技 | 7.90 | -20.63 | +0.22 | +2.86% | 449884 | 35365.2 | 5.69% | | 605566 | 福莱蒽特 | 22.08 | 142.64 | +0.59 | +2.75% | 44574 | 9710.04 | 3.34% | | 600315 | 上海家化 | 24.85 | -19.15 | +0.66 | +2.73% | 108560 | 26805.22 | 1.61% | | 002629 | 仁智股份 | 6.47 | 142.65 | +0.17 | +2.70% | 908979.1 | 59479.34 | 25.54% | | 603213 | 镇洋发展 | 10.28 | 24.97 | +0.27 | +2.70% | 81069 | 8263.07 | 1.86% | | 603192 | 汇得科技 | 21.79 | 23.81 | +0.57 | +2.69% | 108631 | 23232.77 | 7.83% | | 300856 | 科思股份 | 15.88 | 19.33 | +0.41 | +2.65% | 128735 | 20361.63 | 2.82% | | 301487 | 盟固利 | 19.70 | -92.12 | +0.49 | +2.55% | 320901 | 64553.22 | 11.76% | | 300537 | 广信材料 | 19.98 | -107.51 | +0.49 | +2.51% | 206115 | 41552.18 | 14.35% | | 920819 | 颖泰生物 | 4.62 | -10.20 | +0.11 | +2.44% | 445016 | 20481.57 | 3.69% | | 002469 | 三维化学 | 8.58 | 21.70 | +0.20 | +2.39% | 359741 | 30460.52 | 5.72% | | 603004 | 鼎龙科技 | 23.10 | 34.64 | +0.51 | +2.26% | 122765 | 28325.79 | 20.85% | | 002810 | 山东赫达 | 11.87 | 19.38 | +0.26 | +2.24% | 110671 | 13275.46 | 3.46% | | 301283 | 聚胶股份 | 34.14 | 33.31 | +0.72 | +2.15% | 35783 | 12187.57 | 7.80% | | 000830 | 鲁西化工 | 10.80 | 11.01 | +0.22 | +2.08% | 414708 | 45165.74 | 2.18% | | 603983 | 丸美生物 | 46.20 | 50.61 | +0.94 | +2.08% | 41529 | 18917.85 | 1.04% | | 838402 | 硅烷科技 | 10.09 | 236.63 | +0.20 | +2.02% | 87682 | 8771.649 | 2.08% | | 600426 | 华鲁恒升 | 22.20 | 13.30 | +0.44 | +2.02% | 339574 | 75266 | 1.60% | | 001328 | 登康口腔 | 53.20 | 54.84 | +1.03 | +1.97% | 35159 | 18674.88 | 8.17% | | 300801 | 泰和科技 | 16.70 | 34.04 | +0.31 | +1.89% | 81994 | 13738.43 | 6.01% | | 002496 | *ST辉丰 | 1.65 | -13.24 | +0.03 | +1.85% | 382154 | 6299.82 | 3.23% | | 000408 | 藏格矿业 | 38.29 | 21.49 | +0.69 | +1.84% | 99324 | 37867.45 | 0.63% | | 300568 | 星源材质 | 10.30 | 45.59 | +0.18 | +1.78% | 442582 | 45400.65 | 3.65% | | 301256 | 华融化学 | 11.14 | 56.41 | +0.19 | +1.74% | 150839 | 16604.39 | 3.14% | | 301393 | 昊帆生物 | 59.12 | 45.93 | +0.97 | +1.67% | 70775 | 41402.93 | 17.59% | | 300037 | 新宙邦 | 33.28 | 24.72 | +0.53 | +1.62% | 172082 | 57582.54 | 3.19% | | 301518 | 长华化学 | 23.56 | 60.23 | +0.36 | +1.55% | 114154 | 27176.21 | 21.36% | | 001207 | 联科科技 | 24.24 | 16.35 | +0.36 | +1.51% | 57694 | 13882.66 | 2.94% | | 300055 | 万邦达 | 5.65 | 154.21 | +0.08 | +1.44% | 251069 | 14219.82 | 3.97% | | 301371 | 敷尔佳 | 27.00 | 23.37 | +0.37 | +1.39% | 59574 | 15979.99 | 7.82% | | 300758 | 七彩化学 | 16.08 | 48.68 | +0.20 | +1.26% | 394250 | 64176.95 | 10.76% | | 603193 | 润本股份 | 36.44 | 47.73 | +0.45 | +1.25% | 48660 | 17830.34 | 4.71% | | 300067 | 安诺其 | 5.95 | -354.63 | +0.07 | +1.19% | 1180954 | 69355.26 | 12.60% | | 605183 | 确成股份 | 17.12 | 12.80 | +0.20 | +1.18% | 41059 | 7004.831 | 0.99% | | 603330 | 天洋新材 | 7.03 | -13.79 | +0.08 | +1.15% | 138728 | 9666.11 | 3.41% | | 600486 | 扬农化工 | 60.68 | 20.43 | +0.66 | +1.10% | 50573 | 30907.72 | 1.26% | | 603276 | 恒兴新材 | 16.83 | 112.93 | +0.18 | +1.08% | 78657 | 13278.93 | 10.13% | | 300957 | 贝泰妮 | 48.57 | 58.03 | +0.50 | +1.04% | 88270 | 42581.26 | 2.08% | | 301092 | 争光股份 | 31.12 | 41.28 | +0.32 | +1.04% | 48709 | 15154.62 | 8.04% | | 603605 | 珀莱雅 | 85.45 | 20.65 | +0.81 | +0.96% | 77349 | 65560.4 | 1.96% | | 603790 | 雅运股份 | 18.60 | 59.82 | +0.17 | +0.92% | 42971 | 7879.001 | 2.25% | | 002545 | 东方铁塔 | 8.41 | 17.37 | +0.07 | +0.84% | 245316 | 20672.59 | 2.17% | | 300955 | 嘉亨家化 | 19.61 | -48.56 | +0.16 | +0.82% | 68063 | 13485.23 | 11.57% | | 301036 | 双乐股份 | 36.39 | 29.35 | +0.29 | +0.80% | 37907 | 13880.5 | 5.38% | | 920489 | 佳先股份 | 24.26 | 515.64 | +0.19 | +0.79% | 77029 | 18739.05 | 8.99% | | 002440 | 闰土股份 | 8.08 | 34.93 | +0.06 | +0.75% | 1012432 | 83173.43 | 10.70% | | 002057 | 中钢天源 | 8.45 | 34.26 | +0.06 | +0.72% | 254629 | 21455.96 | 3.38% | | 603630 | 拉芳家化 | 23.20 | 197.34 | +0.16 | +0.69% | 131211 | 30476.99 | 5.83% | | 600714 | 金瑞矿业 | 10.77 | 64.44 | +0.07 | +0.65% | 79030 | 8496.447 | 2.74% | | 000707 | 双环科技 | 6.44 | 28.39 | +0.04 | +0.62% | 106971 | 6906.649 | 2.30% | | 002470 | 金正大 | 1.72 | 135.86 | +0.01 | +0.58% | 1027366 | 17782.36 | 3.13% | | 002759 | 天际股份 | 7.72 | -3.01 | +0.04 | +0.52% | 133042 | 10263 | 2.66% | | 603172 | 万丰股份 | 15.80 | 49.16 | +0.08 | +0.51% | 66762 | 10721.94 | 13.33% | | 603155 | 新亚强 | 13.98 | 39.44 | +0.07 | +0.50% | 40196 | 5609.79 | 1.27% | | 688129 | 东来技术 | 24.16 | 33.84 | +0.11 | +0.46% | 9021.139 | 2185.552 | 0.75% | | 002588 | 史丹利 | 8.82 | 11.60 | +0.04 | +0.46% | 94199 | 8272.431 | 1.10% | | 002805 | 丰元股份 | 12.16 | -8.25 | +0.05 | +0.41% | 88877 | 10857.12 | 3.19% | | 000683 | 博源化工 | 5.11 | 12.02 | +0.02 | +0.39% | 287765 | 14699.76 | 0.87% | | 301292 | 海科新源 | 15.50 | -15.94 | +0.06 | +0.39% | 51118 | 7955.772 | 6.01% | | 000990 | 诚志股份 | 7.79 | 58.99 | +0.03 | +0.39% | 123549 | 9603.047 | 1.02% | | 301065 | 本立科技 | 23.52 | 39.44 | +0.09 | +0.38% | 60918 | 14418.91 | 7.06% | | 603948 | 建业股份 | 18.65 | 15.16 | +0.07 | +0.38% | 18419 | 3448.75 | 1.13% | | 603120 | 肯特催化 | 40.19 | 37.66 | +0.14 | +0.35% | 50235 | 20144.02 | 22.69% | | 300481 | 濮阳惠成 | 14.10 | 23.83 | +0.04 | +0.28% | 122737 | 17403.6 | 4.23% | | 600160 | 巨化股份 | 27.36 | 30.05 | +0.07 | +0.26% | 159311 | 43557.29 | 0.59% | | 300261 | 雅本化学 | 7.84 | -33.58 | +0.02 | +0.26% | 796300.9 | 63201.45 | 8.51% | | 002895 | 川恒股份 | 24.24 | 12.75 | +0.06 | +0.25% | 63770 | 15487.82 | 1.19% | | 600273 | 嘉化能源 | 8.41 | 10.90 | +0.02 | +0.24% | 102485 | 8600.394 | 0.74% | | 603281 | 江瀚新材 | 23.60 | 16.18 | +0.05 | +0.21% | 25570 | 6035.95 | 1.02% | | 688359 | 三孚新科 | 47.79 | -206.45 | +0.10 | +0.21% | 14109.06 | 6668.204 | 1.46% | | 002666 | 德联集团 | 5.00 | 52.76 | +0.01 | +0.20% | 158027 | 7883.701 | 3.16% | | 000920 | 沃顿科技 | 10.21 | 23.20 | +0.02 | +0.20% | 70430 | 7166.339 | 1.67% | | 600470 | 六国化工 | 5.99 | -67.63 | +0.01 | +0.17% | 280839 | 16876.41 | 5.38% | | 002442 | 龙星科技 | 6.17 | 21.64 | +0.01 | +0.16% | 80378 | 4962.49 | 1.65% | | 688758 | 赛分科技 | 16.32 | 80.04 | +0.01 | +0.06% | 24180.55 | 3940.053 | 6.12% | | 002601 | 龙佰集团 | 16.80 | 21.06 | +0.01 | +0.06% | 121317 | 20336.87 | 0.61% | | 603722 | 阿科力 | 38.93 | -145.15 | +0.01 | +0.03% | 20721 | 8178.12 | 2.17% | | 000930 | 中粮科技 | 5.54 | 252.39 | 0.00 | 0.00% | 117508 | 6490.604 | 0.63% | | 600249 | 两面针 | 6.46 | 52.09 | 0.00 | 0.00% | 424449 | 27094.36 | 7.72% | | 002004 | 华邦健康 | 4.27 | -31.29 | 0.00 | 0.00% | 228975 | 9789.839 | 1.22% | | 002538 | 司尔特 | 5.21 | 16.33 | 0.00 | 0.00% | 107678 | 5593.97 | 1.26% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 688571 | 杭华股份 | 7.46 | 22.19 | 0.00 | 0.00% | 33741.8 | 2510.133 | 0.80% | | 688690 | 纳微科技 | 22.54 | 95.64 | 0.00 | 0.00% | 63830.08 | 14450.24 | 1.58% | | 002643 | 万润股份 | 11.12 | 45.39 | -0.01 | -0.09% | 153479 | 17165.14 | 1.69% | | 002986 | 宇新股份 | 11.10 | 15.82 | -0.01 | -0.09% | 25208 | 2791.282 | 0.83% | | 002753 | 永东股份 | 6.91 | 23.72 | -0.01 | -0.14% | 49314 | 3408.397 | 2.03% | | 688106 | 金宏气体 | 18.49 | 52.81 | -0.03 | -0.16% | 47880.7 | 8841.521 | 0.99% | | 600722 | 金牛化工 | 5.17 | 65.83 | -0.01 | -0.19% | 126660 | 6548.654 | 1.86% | | 001358 | 兴欣新材 | 24.85 | 40.08 | -0.05 | -0.20% | 26279 | 6499.36 | 5.60% | | 603188 | 亚邦股份 | 4.28 | -9.08 | -0.01 | -0.23% | 202504 | 8658.07 | 3.55% | | 002749 | 国光股份 | 15.12 | 18.66 | -0.04 | -0.26% | 36036 | 5470.784 | 0.85% | | 002455 | 百川股份 | 7.24 | 37.39 | -0.02 | -0.28% | 147660 | 10745.58 | 2.84% | | 301118 | 恒光股份 | 21.36 | -56.34 | -0.06 | -0.28% | 28090 | 6018.43 | 2.67% | | 002109 | 兴化股份 | 3.44 | -13.45 | -0.01 | -0.29% | 89814 | 3106.42 | 0.70% | | 002170 | 芭田股份 | 10.00 | 18.29 | -0.03 | -0.30% | 133506 | 13320.94 | 1.87% | | 002637 | 赞宇科技 | 9.83 | 27.71 | -0.03 | -0.30% | 69643 | 6910.785 | 1.57% | | 001218 | 丽臣实业 | 17.93 | 22.38 | -0.06 | -0.33% | 14113 | 2540.317 | 1.25% | | 601065 | 江盐集团 | 8.35 | 13.57 | -0.03 | -0.36% | 43012 | 3599.08 | 1.03% | | 603026 | 石大胜华 | 35.03 | -178.35 | -0.13 | -0.37% | 34824 | 12314.9 | 1.72% | | 002125 | 湘潭电化 | 9.98 | 20.02 | -0.04 | -0.40% | 78800 | 7894 | 1.25% | | 300019 | 硅宝科技 | 17.35 | 25.42 | -0.07 | -0.40% | 87775 | 15345.66 | 2.54% | | 600096 | 云天化 | 22.09 | 7.85 | -0.09 | -0.41% | 129787 | 28755.52 | 0.71% | | 600328 | 中盐化工 | 7.15 | 22.25 | -0.03 | -0.42% | 69124 | 4942.619 | 0.47% | | 000731 | 四川美丰 | 6.92 | 21.04 | -0.03 | -0.43% | 64807 | 4489.475 | 1.16% | | 000525 | ST红太阳 | 8.50 | 27.77 | -0.04 | -0.47% | 699695.1 | 60244.55 | 7.07% | | 601678 | 滨化股份 | 4.22 | 30.37 | -0.02 | -0.47% | 260596 | 10997.56 | 1.28% | | 603378 | 亚士创能 | 6.24 | -7.86 | -0.03 | -0.48% | 101249 | 6371.039 | 2.36% | | 002096 | 易普力 | 12.07 | 20.14 | -0.06 | -0.49% | 124338 | 15025.44 | 1.77% | | 603010 | 万盛股份 | 9.97 | 87.14 | -0.05 | -0.50% | 30557 | 3049 | 0.52% | | 300910 | 瑞丰新材 | 59.20 | 22.91 | -0.30 | -0.50% | 27054 | 16023.04 | 1.30% | | 002215 | 诺普信 | 11.60 | 15.40 | -0.06 | -0.51% | 623218 | 73164.16 | 8.00% | | 603395 | 红四方 | 43.96 | 94.72 | -0.23 | -0.52% | 16053 | 7055.12 | 3.89% | | 301037 | 保立佳 | 12.65 | -13.27 | -0.07 | -0.55% | 26593 | 3359.566 | 3.91% | | 603077 | 和邦生物 | 1.78 | 1107.85 | -0.01 | -0.56% | 714612.9 | 12776.77 | 0.81% | | 002360 | 同德化工 | 5.28 | -25.58 | -0.03 | -0.56% | 79598 | 4212.354 | 2.43% | | 600141 | 兴发集团 | 20.88 | 15.05 | -0.12 | -0.57% | 104867 | 21971.43 | 0.95% | | 301220 | 亚香股份 | 46.16 | 43.35 | -0.27 | -0.58% | 37023 | 17184.83 | 5.65% | | 000691 | *ST亚太 | 5.06 | -15.56 | -0.03 | -0.59% | 193170 | 9659.241 | 5.98% | | 001231 | 农心科技 | 19.98 | 31.67 | -0.12 | -0.60% | 24868 | 4993.39 | 7.12% | | 603379 | 三美股份 | 48.21 | 28.72 | -0.29 | -0.60% | 43832 | 21192.91 | 0.72% | | 873527 | 夜光明 | 23.20 | 56.92 | -0.14 | -0.60% | 154011 | 37904.28 | 42.37% | | 600409 | 三友化工 | 4.90 | 25.16 | -0.03 | -0.61% | 162245 | 7950.864 | 0.79% | | 600596 | 新安股份 | 8.07 | -444.58 | -0.05 | -0.62% | 127268 | 10289.94 | 0.98% | | 000953 | 河化股份 | 7.76 | 34.74 | -0.05 | -0.64% | 574659 | 45179.96 | 15.70% | | 603217 | 元利科技 | 18.62 | 19.55 | -0.12 | -0.64% | 50781 | 9492.98 | 2.44% | | 603822 | 嘉澳环保 | 55.30 | -11.14 | -0.36 | -0.65% | 17056 | 9375.81 | 2.22% | | 002758 | 浙农股份 | 9.12 | 12.46 | -0.06 | -0.65% | 44187 | 4029.566 | 0.85% | | 002919 | 名臣健康 | 16.48 | 300.02 | -0.11 | -0.66% | 53762 | 8846.949 | 2.04% | | 300821 | 东岳硅材 | 7.40 | 186.09 | -0.05 | -0.67% | 61871 | 4596.461 | 0.52% | | 600367 | 红星发展 | 13.26 | 40.37 | -0.09 | -0.67% | 67675 | 8982.569 | 2.10% | | 600955 | 维远股份 | 13.12 | -57.68 | -0.09 | -0.68% | 22539 | 2968.404 | 0.41% | | 300387 | 富邦科技 | 8.58 | 27.40 | -0.06 | -0.69% | 82513 | 7071.53 | 2.86% | | 300343 | ST联创 | 4.27 | 107.57 | -0.03 | -0.70% | 159254 | 6821.113 | 1.49% | | 600223 | 福瑞达 | 8.45 | 36.52 | -0.06 | -0.71% | 283522 | 23859.31 | 2.79% | | 002539 | 云图控股 | 8.43 | 12.05 | -0.06 | -0.71% | 96450 | 8166.162 | 1.09% | | 601568 | 北元集团 | 4.20 | 55.15 | -0.03 | -0.71% | 146159 | 6144.85 | 0.37% | | 300437 | 清水源 | 8.37 | -31.45 | -0.06 | -0.71% | 66305 | 5540.97 | 3.77% | | 301059 | 金三江 | 11.08 | 46.85 | -0.08 | -0.72% | 25712 | 2866.716 | 1.11% | | 301238 | 瑞泰新材 | 17.72 | 190.75 | -0.13 | -0.73% | 160952 | 28802.55 | 7.54% | | 603255 | 鼎际得 | 25.87 | -176.69 | -0.19 | -0.73% | 10271 | 2655.62 | 1.69% | | 688550 | 瑞联新材 | 41.69 | 27.28 | -0.31 | -0.74% | 25869.5 | 10817.57 | 1.50% | | 000902 | 新洋丰 | 13.20 | 11.15 | -0.10 | -0.75% | 77914 | 10308.65 | 0.68% | | 600230 | 沧州大化 | 10.31 | 274.09 | -0.08 | -0.77% | 36600 | 3790.12 | 0.88% | | 605020 | 永和股份 | 21.87 | 33.03 | -0.17 | -0.77% | 77220 | 16956.38 | 2.04% | | 688602 | 康鹏科技 | 8.63 | -117.71 | -0.07 | -0.80% | 103057.7 | 8956.768 | 4.04% | | 002092 | 中泰化学 | 4.68 | -13.63 | -0.04 | -0.85% | 226034 | 10605.18 | 0.88% | | 002037 | 保利联合 | 9.34 | 99.77 | -0.08 | -0.85% | 291690 | 27128.46 | 6.03% | | 002386 | 天原股份 | 4.67 | -13.37 | -0.04 | -0.85% | 147023 | 6858.46 | 1.13% | | 600423 | 柳化股份 | 3.30 | 88.39 | -0.03 | -0.90% | 127947 | 4219.76 | 1.60% | | 002942 | 新农股份 | 18.10 | 40.49 | -0.17 | -0.93% | 46717 | 8439.754 | 3.40% | | 000635 | 英力特 | 8.48 | -5.00 | -0.08 | -0.93% | 47579 | 4025.854 | 1.57% | | 603285 | 键邦股份 | 24.36 | 25.97 | -0.23 | -0.94% | 47202 | 11490.4 | 12.04% | | 601216 | 君正集团 | 5.28 | 14.38 | -0.05 | -0.94% | 359031 | 18979.41 | 0.43% | | 603181 | 皇马科技 | 12.65 | 18.09 | -0.12 | -0.94% | 59690 | 7534.961 | 1.01% | | 002145 | 中核钛白 | 4.20 | 28.17 | -0.04 | -0.94% | 336838 | 14259.76 | 0.90% | | 002909 | 集泰股份 | 6.29 | 103.11 | -0.06 | -0.94% | 221890 | 13956.29 | 5.82% | | 600623 | 华谊集团 | 7.23 | 16.96 | -0.07 | -0.96% | 94754 | 6859.3 | 0.51% | | 001217 | 华尔泰 | 11.24 | 52.21 | -0.11 | -0.97% | 71871 | 8082.67 | 2.19% | | 301286 | 侨源股份 | 27.46 | 61.94 | -0.27 | -0.97% | 12393 | 3431.16 | 3.12% | | 600309 | 万华化学 | 54.63 | 14.34 | -0.54 | -0.98% | 207079 | 113609.9 | 0.66% | | 002068 | 黑猫股份 | 10.00 | -520.15 | -0.10 | -0.99% | 158413 | 15799.85 | 2.16% | | 600370 | 三房巷 | 1.96 | -13.22 | -0.02 | -1.01% | 269551 | 5299.81 | 0.69% | | 688275 | 万润新能 | 37.74 | -5.31 | -0.40 | -1.05% | 29678.89 | 11341.24 | 3.51% | | 603968 | 醋化股份 | 11.26 | -27.96 | -0.12 | -1.05% | 31504 | 3561.047 | 1.54% | | 600378 | 昊华科技 | 24.33 | 29.29 | -0.26 | -1.06% | 33012 | 8038.396 | 0.36% | | 605399 | 晨光新材 | 12.16 | 346.93 | -0.13 | -1.06% | 24054 | 2926.71 | 0.77% | | 603639 | 海利尔 | 14.58 | 25.34 | -0.16 | -1.09% | 95627 | 14008.82 | 2.81% | | 002407 | 多氟多 | 11.82 | -49.90 | -0.13 | -1.09% | 148085 | 17576.9 | 1.37% | | 600989 | 宝丰能源 | 16.09 | 16.05 | -0.18 | -1.11% | 268121 | 43398.15 | 0.37% | | 603928 | 兴业股份 | 10.68 | 74.12 | -0.12 | -1.11% | 97054 | 10344.49 | 3.70% | | 002226 | 江南化工 | 5.26 | 15.61 | -0.06 | -1.13% | 160502 | 8470.192 | 0.61% | | 605366 | 宏柏新材 | 6.09 | -88.78 | -0.07 | -1.14% | 120283 | 7328.5 | 1.90% | | 603977 | 国泰集团 | 12.16 | 42.71 | -0.14 | -1.14% | 69072 | 8458.29 | 1.11% | | 002971 | 和远气体 | 21.65 | 67.05 | -0.25 | -1.14% | 21495 | 4667.29 | 1.34% | | 300285 | 国瓷材料 | 16.43 | 26.98 | -0.19 | -1.14% | 153023 | 25366.84 | 1.82% | | 605008 | 长鸿高科 | 14.60 | 710.52 | -0.17 | -1.15% | 34886 | 5152.02 | 0.54% | | 600618 | 氯碱化工 | 9.39 | 13.45 | -0.11 | -1.16% | 63760 | 6011.367 | 0.85% | | 600075 | 新疆天业 | 4.21 | 32.07 | -0.05 | -1.17% | 74338 | 3150.55 | 0.44% | | 300891 | 惠云钛业 | 9.19 | 1012.57 | -0.11 | -1.18% | 67298 | 6185.6 | 2.02% | | 688585 | 上纬新材 | 7.50 | 32.60 | -0.09 | -1.19% | 24684.1 | 1857.977 | 0.61% | | 000510 | 新金路 | 5.83 | -104.78 | -0.07 | -1.19% | 818600 | 47210.36 | 13.49% | | 301395 | 仁信新材 | 13.17 | 39.69 | -0.16 | -1.20% | 35787 | 4760.945 | 3.32% | | 688639 | 华恒生物 | 33.71 | 54.65 | -0.41 | -1.20% | 50885.5 | 17479.17 | 2.04% | | 002591 | 恒大高新 | 5.72 | -391.42 | -0.07 | -1.21% | 172263 | 10038.21 | 7.71% | | 002741 | 光华科技 | 17.55 | -44.47 | -0.22 | -1.24% | 420901 | 74243.13 | 9.87% | | 600935 | 华塑股份 | 2.37 | -19.20 | -0.03 | -1.25% | 161458 | 3828.32 | 0.46% | | 002497 | 雅化集团 | 11.04 | 39.19 | -0.14 | -1.25% | 85412 | 9475.884 | 0.81% | | 600165 | ST宁科 | 4.67 | -5.80 | -0.06 | -1.27% | 99515 | 4643.529 | 1.45% | | 300135 | 宝利国际 | 3.87 | 168.81 | -0.05 | -1.28% | 138779 | 5371.44 | 1.51% | | 000792 | 盐湖股份 | 16.20 | 17.59 | -0.21 | -1.28% | 311479 | 50660.55 | 0.59% | | 300641 | 正丹股份 | 23.12 | 8.11 | -0.30 | -1.28% | 104735 | 24240.49 | 1.97% | | 300072 | 海新能科 | 3.08 | -8.16 | -0.04 | -1.28% | 237125 | 7306.58 | 1.02% | | 300665 | 飞鹿股份 | 7.68 | -10.28 | -0.10 | -1.29% | 59257 | 4569.46 | 4.23% | | 603867 | 新化股份 | 24.32 | 21.08 | -0.32 | -1.30% | 20480 | 4992.23 | 1.06% | | 002476 | 宝莫股份 | 4.51 | 43.60 | -0.06 | -1.31% | 108470 | 4894.9 | 1.77% | | 688350 | 富淼科技 | 15.77 | -148.51 | -0.21 | -1.31% | 10937.69 | 1735.843 | 0.90% | | 600746 | 江苏索普 | 8.20 | 39.24 | -0.11 | -1.32% | 109049 | 8927.551 | 0.94% | | 603310 | 巍华新材 | 19.95 | 35.12 | -0.27 | -1.34% | 82273 | 16672.37 | 11.91% | | 301100 | 风光股份 | 16.81 | -55.57 | -0.23 | -1.35% | 10784 | 1819.355 | 2.16% | | 603737 | 三棵树 | 35.05 | 66.31 | -0.48 | -1.35% | 21157 | 7449.25 | 0.29% | | 603810 | 丰山集团 | 16.37 | -238.54 | -0.23 | -1.39% | 34561 | 5676.08 | 2.09% | | 301555 | 惠柏新材 | 26.01 | 110.81 | -0.37 | -1.40% | 17438 | 4562.114 | 3.61% | | 300107 | 建新股份 | 7.70 | 337.18 | -0.11 | -1.41% | 99687 | 7718.406 | 2.87% | | 301429 | 森泰股份 | 17.88 | 35.51 | -0.26 | -1.43% | 16155 | 2909.31 | 3.67% | | 300041 | 回天新材 | 8.90 | 47.87 | -0.13 | -1.44% | 103187 | 9198.72 | 1.90% | | 600727 | 鲁北化工 | 7.53 | 16.15 | -0.11 | -1.44% | 129109 | 9754.206 | 2.44% | | 002054 | 德美化工 | 6.75 | 43.40 | -0.10 | -1.46% | 118881 | 8058.054 | 3.09% | | 000912 | 泸天化 | 4.71 | 92.68 | -0.07 | -1.46% | 103116 | 4888.825 | 0.66% | | 003022 | 联泓新科 | 15.44 | 81.05 | -0.23 | -1.47% | 47994 | 7453.18 | 0.36% | | 002783 | 凯龙股份 | 8.66 | 27.48 | -0.13 | -1.48% | 193925 | 16793.68 | 4.40% | | 688357 | 建龙微纳 | 26.25 | 38.33 | -0.40 | -1.50% | 13945.58 | 3664.43 | 1.39% | | 001333 | 光华股份 | 20.16 | 17.74 | -0.31 | -1.51% | 22657 | 4585.81 | 5.15% | | 000553 | 安道麦A | 7.15 | -6.60 | -0.11 | -1.52% | 80626 | 5799.905 | 0.37% | | 300505 | 川金诺 | 17.93 | 21.64 | -0.28 | -1.54% | 254180 | 46484.52 | 11.69% | | 301300 | 远翔新材 | 35.63 | 39.36 | -0.56 | -1.55% | 28782 | 10301.18 | 9.41% | | 301349 | 信德新材 | 32.76 | -240.14 | -0.52 | -1.56% | 14432 | 4774.922 | 3.42% | | 002915 | 中欣氟材 | 18.56 | -32.91 | -0.30 | -1.59% | 215169 | 39888.78 | 7.46% | | 300487 | 蓝晓科技 | 46.73 | 29.24 | -0.76 | -1.60% | 44328 | 20863.48 | 1.45% | | 000985 | 大庆华科 | 17.58 | 124.90 | -0.29 | -1.62% | 14358 | 2547.368 | 1.11% | | 300054 | 鼎龙股份 | 27.69 | 44.99 | -0.46 | -1.63% | 88173 | 24574.5 | 1.20% | | 002398 | 垒知集团 | 4.80 | 75.46 | -0.08 | -1.64% | 138269 | 6672.13 | 2.39% | | 301373 | 凌玮科技 | 28.66 | 22.73 | -0.48 | -1.65% | 8271 | 2386.866 | 2.15% | | 688625 | 呈和科技 | 32.23 | 23.34 | -0.54 | -1.65% | 11784.47 | 3814.746 | 0.63% | | 603599 | 广信股份 | 11.32 | 14.42 | -0.19 | -1.65% | 161203 | 18384.43 | 1.77% | | 301585 | 蓝宇股份 | 33.83 | 39.65 | -0.57 | -1.66% | 17888 | 6058.75 | 7.26% | | 000301 | 东方盛虹 | 8.28 | -24.85 | -0.14 | -1.66% | 101335 | 8466.147 | 0.15% | | 300405 | 科隆股份 | 5.32 | -26.88 | -0.09 | -1.66% | 78711 | 4214.616 | 3.60% | | 000893 | 亚钾国际 | 29.06 | 21.42 | -0.50 | -1.69% | 97011 | 28495.11 | 1.20% | | 300174 | 元力股份 | 15.09 | 21.67 | -0.26 | -1.69% | 67484 | 10242.54 | 1.86% | | 002326 | 永太科技 | 14.50 | -27.54 | -0.25 | -1.69% | 617405 | 89751.46 | 7.68% | | 002408 | 齐翔腾达 | 4.58 | 2615.19 | -0.08 | -1.72% | 143573 | 6613.475 | 0.53% | | 002809 | 红墙股份 | 13.14 | 72.22 | -0.23 | -1.72% | 247823 | 33205.24 | 17.99% | | 002165 | 红宝丽 | 9.67 | 137.60 | -0.17 | -1.73% | 1020428 | 99974.77 | 14.02% | | 301090 | 华润材料 | 7.38 | -21.49 | -0.13 | -1.73% | 50310 | 3741.312 | 0.34% | | 832471 | 美邦科技 | 17.02 | -212.50 | -0.30 | -1.73% | 26764 | 4596.423 | 5.05% | | 002136 | 安纳达 | 10.73 | -131.69 | -0.19 | -1.74% | 155456 | 16743.52 | 7.25% | | 603650 | 彤程新材 | 31.04 | 34.91 | -0.55 | -1.74% | 53355 | 16653.75 | 0.90% | | 000822 | 山东海化 | 5.60 | -27.40 | -0.10 | -1.75% | 178093 | 10037.33 | 1.99% | | 603041 | 美思德 | 12.27 | 49.55 | -0.22 | -1.76% | 64306 | 7904.44 | 3.51% | | 834033 | 康普化学 | 19.93 | 35.06 | -0.36 | -1.77% | 8292 | 1657.793 | 1.00% | | 002361 | 神剑股份 | 6.08 | 150.76 | -0.11 | -1.78% | 273536 | 16719.26 | 3.38% | | 603086 | 先达股份 | 8.84 | 401.24 | -0.16 | -1.78% | 584978 | 51922.77 | 13.45% | | 001255 | 博菲电气 | 30.79 | 145.55 | -0.56 | -1.79% | 17658 | 5455.28 | 8.83% | | 600500 | 中化国际 | 3.84 | -4.68 | -0.07 | -1.79% | 218989 | 8461.623 | 0.61% | | 688116 | 天奈科技 | 43.36 | 62.41 | -0.80 | -1.81% | 76317.84 | 33550.36 | 2.21% | | 600389 | 江山股份 | 19.40 | 28.07 | -0.36 | -1.82% | 177906 | 34928.75 | 4.13% | | 301216 | 万凯新材 | 13.43 | -23.27 | -0.25 | -1.83% | 41616 | 5639.73 | 1.46% | | 688378 | 奥来德 | 19.02 | 189.84 | -0.36 | -1.86% | 36916.66 | 7046.675 | 1.83% | | 300596 | 利安隆 | 27.95 | 15.03 | -0.53 | -1.86% | 28050 | 7878.926 | 1.25% | | 603062 | 麦加芯彩 | 43.40 | 20.14 | -0.83 | -1.88% | 8979 | 3917.03 | 2.37% | | 600135 | 乐凯胶片 | 7.32 | -56.89 | -0.14 | -1.88% | 110135 | 8119.703 | 1.99% | | 301076 | 新瀚新材 | 35.47 | 77.96 | -0.68 | -1.88% | 79951 | 28367.78 | 9.47% | | 002827 | 高争民爆 | 31.65 | 55.74 | -0.61 | -1.89% | 114394 | 36261.81 | 4.14% | | 603360 | 百傲化学 | 19.99 | 47.52 | -0.39 | -1.91% | 94266 | 18893.48 | 1.33% | | 003042 | 中农联合 | 17.41 | -25.61 | -0.34 | -1.92% | 139218 | 24463.59 | 10.99% | | 300727 | 润禾材料 | 27.11 | 48.52 | -0.53 | -1.92% | 22786 | 6178.273 | 1.41% | | 300121 | 阳谷华泰 | 13.70 | 35.44 | -0.27 | -1.93% | 345045 | 48024.83 | 7.98% | | 688157 | 松井股份 | 40.00 | 57.22 | -0.79 | -1.94% | 5579.99 | 2252.822 | 0.50% | | 603227 | 雪峰科技 | 8.59 | 15.13 | -0.17 | -1.94% | 160106 | 13770.16 | 1.64% | | 002319 | 乐通股份 | 10.58 | -121.43 | -0.21 | -1.95% | 50641 | 5409.52 | 2.53% | | 605589 | 圣泉集团 | 27.64 | 24.96 | -0.55 | -1.95% | 63832 | 17762.91 | 0.82% | | 002802 | 洪汇新材 | 14.07 | 38.38 | -0.28 | -1.95% | 27985 | 3956.64 | 1.55% | | 603938 | 三孚股份 | 13.91 | 66.27 | -0.28 | -1.97% | 43180 | 6023.539 | 1.13% | | 300575 | 中旗股份 | 6.94 | -258.08 | -0.14 | -1.98% | 685964 | 48227.49 | 20.01% | | 002917 | 金奥博 | 13.38 | 32.00 | -0.27 | -1.98% | 80984 | 10857.32 | 3.11% | | 600352 | 浙江龙盛 | 10.36 | 15.12 | -0.21 | -1.99% | 627681 | 65327.17 | 1.93% | | 600731 | 湖南海利 | 6.90 | 12.34 | -0.14 | -1.99% | 131812 | 9146.947 | 2.36% | | 830974 | 凯大催化 | 8.76 | 88.39 | -0.18 | -2.01% | 39145 | 3439.09 | 3.04% | | 600319 | 亚星化学 | 5.81 | -20.86 | -0.12 | -2.02% | 57482 | 3348.93 | 1.82% | | 603260 | 合盛硅业 | 46.61 | 37.43 | -0.97 | -2.04% | 22098 | 10402.51 | 0.19% | | 000422 | 湖北宜化 | 12.10 | 23.83 | -0.26 | -2.10% | 286964 | 35025.39 | 2.71% | | 300522 | 世名科技 | 13.49 | 390.15 | -0.29 | -2.10% | 63888 | 8682.99 | 2.43% | | 300535 | 达威股份 | 16.20 | -122.93 | -0.35 | -2.11% | 32696 | 5338.098 | 4.28% | | 002669 | 康达新材 | 11.51 | -16.24 | -0.25 | -2.13% | 188969 | 21835.23 | 6.26% | | 600078 | 澄星股份 | 5.51 | -16.05 | -0.12 | -2.13% | 75529 | 4198.7 | 1.14% | | 002258 | 利尔化学 | 11.66 | 29.12 | -0.26 | -2.18% | 273906 | 32227.36 | 3.43% | | 300214 | 日科化学 | 6.72 | -45.91 | -0.15 | -2.18% | 226523 | 15338.63 | 5.63% | | 002748 | 世龙实业 | 9.38 | 37.33 | -0.21 | -2.19% | 50862 | 4768.91 | 2.12% | | 600800 | 渤海化学 | 4.43 | -7.88 | -0.10 | -2.21% | 1204883 | 54246.54 | 10.86% | | 300721 | 怡达股份 | 15.03 | -78.41 | -0.34 | -2.21% | 109640 | 16720.15 | 8.02% | | 600610 | 中毅达 | 14.99 | 1594.79 | -0.34 | -2.22% | 953650 | 145544.3 | 13.46% | | 002648 | 卫星化学 | 16.73 | 8.52 | -0.38 | -2.22% | 941556.9 | 159513.8 | 2.80% | | 603931 | 格林达 | 25.42 | 35.23 | -0.58 | -2.23% | 32746 | 8311.03 | 1.64% | | 002409 | 雅克科技 | 52.40 | 28.15 | -1.20 | -2.24% | 52623 | 27750.41 | 1.65% | | 002312 | 川发龙蟒 | 11.24 | 39.87 | -0.26 | -2.26% | 452840 | 51188.52 | 2.57% | | 300610 | 晨化股份 | 11.20 | 27.07 | -0.26 | -2.27% | 64847 | 7293.51 | 4.02% | | 300109 | 新开源 | 17.42 | 27.35 | -0.41 | -2.30% | 155072 | 27124.43 | 3.46% | | 000545 | 金浦钛业 | 2.53 | -10.14 | -0.06 | -2.32% | 525361 | 13370.36 | 5.33% | | 300655 | 晶瑞电材 | 8.76 | -73.05 | -0.21 | -2.34% | 212012 | 18645.32 | 2.13% | | 300927 | 江天化学 | 34.15 | 17.23 | -0.83 | -2.37% | 145110 | 50290.27 | 10.30% | | 301617 | 博苑股份 | 36.98 | 23.42 | -0.90 | -2.38% | 28892 | 10713.47 | 9.12% | | 301077 | 星华新材 | 19.64 | 22.05 | -0.49 | -2.43% | 26386 | 5193.147 | 2.77% | | 301035 | 润丰股份 | 57.88 | 29.33 | -1.45 | -2.44% | 17366 | 10120.87 | 0.62% | | 300684 | 中石科技 | 22.35 | 28.72 | -0.56 | -2.44% | 74919 | 16813.55 | 3.69% | | 688267 | 中触媒 | 26.33 | 30.69 | -0.66 | -2.45% | 19379.24 | 5177.043 | 2.09% | | 000818 | 航锦科技 | 22.63 | -14.58 | -0.57 | -2.46% | 229398 | 52162.91 | 3.49% | | 301069 | 凯盛新材 | 15.39 | 106.20 | -0.39 | -2.47% | 61348 | 9476.944 | 1.57% | | 688716 | 中研股份 | 35.09 | 95.19 | -0.89 | -2.47% | 44165.52 | 15540.68 | 6.44% | | 003002 | 壶化股份 | 26.61 | 35.55 | -0.68 | -2.49% | 44787 | 11927.21 | 2.45% | | 603078 | 江化微 | 17.60 | 67.83 | -0.45 | -2.49% | 106215 | 18782.02 | 2.75% | | 000565 | 渝三峡A | 9.70 | -2641.91 | -0.25 | -2.51% | 556360 | 54183.72 | 12.83% | | 603110 | 东方材料 | 16.14 | 227.07 | -0.42 | -2.54% | 91500 | 14891.53 | 4.55% | | 002211 | ST宏达 | 3.07 | -32.69 | -0.08 | -2.54% | 201555 | 6239.93 | 4.66% | | 300848 | 美瑞新材 | 17.44 | 89.48 | -0.46 | -2.57% | 47474 | 8336.266 | 1.98% | | 300192 | 科德教育 | 14.77 | 34.17 | -0.39 | -2.57% | 126299 | 18722.58 | 3.89% | | 688737 | 中自科技 | 20.48 | -74.17 | -0.56 | -2.66% | 21939.88 | 4529.551 | 1.83% | | 003017 | 大洋生物 | 24.55 | 27.07 | -0.69 | -2.73% | 33041 | 8178.82 | 4.78% | | 002453 | 华软科技 | 5.69 | -16.18 | -0.16 | -2.74% | 190318 | 10902.01 | 3.11% | | 603681 | 永冠新材 | 16.90 | 25.82 | -0.48 | -2.76% | 218809 | 36695.49 | 11.45% | | 831304 | 迪尔化工 | 14.82 | 30.97 | -0.43 | -2.82% | 47450 | 7069.8 | 6.02% | | 300429 | 强力新材 | 12.21 | -32.74 | -0.36 | -2.86% | 212336 | 26112.31 | 5.33% | | 603067 | 振华股份 | 21.32 | 21.50 | -0.63 | -2.87% | 129577 | 27849.77 | 2.55% | | 300236 | 上海新阳 | 35.95 | 54.16 | -1.07 | -2.89% | 37729 | 13689.44 | 1.36% | | 002513 | 蓝丰生化 | 5.37 | -8.25 | -0.16 | -2.89% | 772386 | 43541.24 | 29.27% | | 603916 | 苏博特 | 9.30 | 40.59 | -0.28 | -2.92% | 129017 | 12146.69 | 3.07% | | 600844 | 丹化科技 | 3.32 | -11.48 | -0.10 | -2.92% | 821274 | 27485.92 | 9.98% | | 002246 | 北化股份 | 12.81 | 570.70 | -0.39 | -2.95% | 375205 | 48704.71 | 6.83% | | 300243 | 瑞丰高材 | 10.76 | 153.26 | -0.34 | -3.06% | 231611 | 24932.99 | 11.91% | | 688199 | 久日新材 | 18.87 | -50.79 | -0.61 | -3.13% | 39795.09 | 7556.129 | 2.47% | | 603125 | 常青科技 | 14.78 | 30.97 | -0.48 | -3.15% | 45878 | 6880 | 4.53% | | 300637 | 扬帆新材 | 10.77 | -112.08 | -0.37 | -3.32% | 165261 | 18023.48 | 7.05% | | 300398 | 飞凯材料 | 18.96 | 35.08 | -0.66 | -3.36% | 367330 | 70029.49 | 6.51% | | 002391 | 长青股份 | 6.57 | -38.39 | -0.24 | -3.52% | 1104342 | 72506.92 | 23.79% | | 605033 | 美邦股份 | 21.00 | 126.90 | -0.80 | -3.67% | 133628 | 28293.23 | 39.53% | | 301618 | 长联科技 | 61.96 | 83.48 | -2.49 | -3.86% | 26884 | 16855.54 | 11.92% | | 601208 | 东材科技 | 9.29 | 37.50 | -0.41 | -4.23% | 178986 | 16817.16 | 2.00% | | 834261 | 一诺威 | 16.51 | 25.57 | -0.79 | -4.57% | 91270 | 15307.01 | 5.34% | | 836957 | 汉维科技 | 16.13 | 124.46 | -0.92 | -5.40% | 31561 | 5181.738 | 7.39% | | 605166 | 聚合顺 | 11.83 | 11.98 | -0.70 | -5.59% | 305549 | 36064.45 | 9.71% | | 301149 | 隆华新材 | 11.97 | 28.48 | -0.78 | -6.12% | 278312 | 33675.88 | 10.72% | | 300082 | 奥克股份 | 8.20 | -66.28 | -0.54 | -6.18% | 685391.1 | 56953.56 | 10.11% | | 300200 | 高盟新材 | 9.67 | 34.35 | -0.67 | -6.48% | 381792 | 37601.38 | 9.02% | | 836419 | 万德股份 | 15.88 | 55.15 | -1.12 | -6.59% | 139048 | 23151.84 | 22.07% | | 301190 | 善水科技 | 26.83 | 112.59 | -1.93 | -6.71% | 145204 | 39991.15 | 20.44% | | 300804 | 广康生化 | 50.85 | 110.28 | -5.85 | -10.32% | 156177 | 87093.73 | 56.79% |
|