中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长联科技(301618)化学原料和化学制品制造业上涨家数:93下跌家数:258平均涨幅:-1.31%平均换手:3.34%总成交额:614.66亿元
更新时间：2024-11-01 13:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300243瑞丰高材12.3655.44+2.06+20.00%21262825406.8411.15%
300121阳谷华泰14.4825.75+2.41+19.97%195332828.370.50%
830974凯大催化8.751080.44+0.84+10.62%782356288.187.32%
002513蓝丰生化5.69-5.60+0.52+10.06%46110825813.0617.47%
002453华软科技7.13-14.03+0.65+10.03%477873407.190.78%
000545金浦钛业2.77-24.12+0.25+9.92%43223511797.24.39%
002057中钢天源8.3534.12+0.75+9.87%66347753679.448.84%
300891惠云钛业9.62129.37+0.74+8.33%21014219906.416.32%
600714金瑞矿业9.70128.87+0.72+8.02%12099911372.814.20%
600141兴发集团23.8115.10+1.68+7.59%5072721197394.60%
603722阿科力41.82-936.30+2.54+6.47%3531914590.084.02%
002094青岛金王9.98210.24+0.59+6.28%2908363296036.542.12%
834261一诺威10.4720.21+0.48+4.80%375453702.7242.20%
600160巨化股份21.9140.67+0.99+4.73%38855985315.381.44%
603379三美股份33.4933.93+1.51+4.72%11799639515.071.93%
603285键邦股份22.8821.44+1.03+4.71%7766617708.1119.81%
600727鲁北化工7.9614.06+0.35+4.60%41681932882.027.89%
002648卫星化学19.7413.16+0.83+4.39%29432457833.240.87%
600378昊华科技33.6752.92+1.41+4.37%3512611641.990.39%
600367红星发展12.0462.82+0.50+4.33%16882420023.615.24%
603193润本股份24.2832.08+0.97+4.16%193194617.661.87%
603879ST永悦3.18-15.60+0.12+3.92%1737285502.54.83%
002802洪汇新材12.3139.29+0.40+3.36%11045713699.296.11%
688716中研股份23.2848.88+0.74+3.28%19937.534622.8322.95%
002584西陇科学7.9368.21+0.25+3.26%770808.962260.9817.82%
002919名臣健康15.363222.56+0.48+3.23%27318641855.710.33%
002601龙佰集团19.3912.68+0.55+2.92%24173746699.331.22%
600426华鲁恒升23.5813.54+0.66+2.88%18619343661.950.88%
603916苏博特8.2836.73+0.23+2.86%1201489962.222.86%
603605珀莱雅98.4526.96+2.70+2.82%4713646011.31.19%
301118恒光股份20.15-28.55+0.55+2.81%6803413540.9912.53%
002145中核钛白4.4332.20+0.12+2.78%101709144926.452.67%
000408藏格矿业29.5120.11+0.78+2.71%11187832878.120.71%
600389江山股份14.5431.64+0.38+2.68%10568215494.742.45%
600309万华化学77.1915.94+1.94+2.58%248123190104.20.79%
600096云天化23.618.26+0.59+2.56%36101284405.581.97%
000792盐湖股份18.3918.32+0.45+2.51%611290111744.51.13%
603931格林达21.3526.04+0.49+2.35%448609393.6092.25%
600989宝丰能源16.2818.96+0.37+2.33%21833635076.130.30%
301371敷尔佳35.8519.73+0.81+2.31%166755898.872.85%
301190善水科技15.7542.01+0.35+2.27%239003776.983.36%
002470金正大1.83-18.46+0.04+2.23%136380425344.624.15%
001358兴欣新材22.5937.06+0.48+2.17%176263969.155.72%
002895川恒股份21.7012.42+0.45+2.12%7760816724.221.44%
002125湘潭电化10.6518.73+0.22+2.11%22869224523.243.63%
300798锦鸡股份7.19-726.87+0.14+1.99%17077412017.374.59%
605020永和股份17.4639.50+0.33+1.93%574569996.751.52%
831304迪尔化工11.3919.15+0.21+1.88%465615168.1585.91%
600722金牛化工4.7474.38+0.08+1.72%1304666171.621.92%
688625呈和科技40.1221.17+0.67+1.70%3061.21221.6530.23%
688571杭华股份6.3818.98+0.10+1.59%48725.333092.0221.16%
600486扬农化工58.7119.41+0.92+1.59%2903417111.360.72%
600409三友化工5.5918.84+0.08+1.45%31160917370.571.51%
603310巍华新材17.0423.13+0.23+1.37%442437567.66.54%
301286侨源股份30.5268.74+0.41+1.36%84002565.872.11%
000301东方盛虹8.01-16.36+0.10+1.26%21871917547.710.40%
002539云图控股8.0311.46+0.10+1.26%17617514098.811.99%
300641正丹股份27.2617.98+0.32+1.19%368472101874.76.92%
300487蓝晓科技49.4731.41+0.57+1.17%4312921364.691.42%
603227雪峰科技8.8513.20+0.10+1.14%11932910576.891.23%
000830鲁西化工11.8211.97+0.13+1.11%29912335218.321.57%
600618氯碱化工9.4111.81+0.10+1.07%11629011096.041.55%
000683远兴能源6.8114.90+0.07+1.04%43469429436.11.32%
600352浙江龙盛10.1616.63+0.10+0.99%22184622467.910.68%
002136安纳达10.35146.02+0.10+0.98%418204326.41.95%
603983丸美股份30.0437.13+0.26+0.87%147554408.010.37%
603737三棵树44.96807.74+0.36+0.81%4006418073.160.76%
600731湖南海利6.3315.38+0.05+0.80%1310048279.12.35%
603599广信股份10.8814.36+0.08+0.74%863499312.6090.95%
603378亚士创能7.71-83.87+0.05+0.65%1287789985.133.00%
001328登康口腔30.0434.12+0.18+0.60%179615422.724.17%
002408齐翔腾达5.27-39.77+0.03+0.57%1487047828.120.54%
601678滨化股份3.9928.05+0.02+0.50%29321611765.171.42%
600500中化国际4.26-8.38+0.02+0.47%31945713615.320.89%
601216君正集团4.2712.93+0.02+0.47%750292.931962.070.89%
603650彤程新材33.5140.54+0.15+0.45%15241451802.352.56%
300801泰和科技15.5830.97+0.06+0.39%334005148.662.49%
600328中盐化工8.4814.11+0.03+0.36%27218623061.441.86%
002758浙农股份8.6514.94+0.03+0.35%364463138.270.70%
600315上海家化16.5241.34+0.05+0.30%543608933.110.81%
002497雅化集团10.64-20.02+0.03+0.28%28834630548.022.72%
300856科思股份26.4112.60+0.07+0.27%5612214782.91.72%
603360百傲化学19.8533.42+0.05+0.25%9399018350.081.86%
600075新疆天业4.41473.85+0.01+0.23%1740707680.61.02%
834033康普化学25.6526.67+0.05+0.20%156473902.0281.88%
002469三维化学5.5115.56+0.01+0.18%939835176.091.49%
605183确成股份16.8214.37+0.03+0.18%211283539.320.51%
000822山东海化5.659.19+0.01+0.18%912295157.981.02%
002827高争民爆29.0163.77+0.05+0.17%10670930873.333.87%
002274华昌化工7.699.27+0.01+0.13%13799510605.381.47%
600273嘉化能源7.7010.12+0.01+0.13%14861411395.471.07%
603822嘉澳环保33.97-15.47+0.03+0.09%86672953.681.13%
300957贝泰妮52.4037.47+0.02+0.04%3305017404.280.78%
002250联化科技5.96-15.400.000.00%17743710551.951.93%
002386天原股份4.48-70.280.000.00%1796688111.31.38%
002391长青股份5.03-33.290.000.00%316781581.720.68%
002476宝莫股份4.4093.380.000.00%1947618634.443.18%
002588史丹利7.2710.660.000.00%17586412842.141.72%
002637赞宇科技8.9545.040.000.00%364173277.220.82%
603077和邦生物2.0837.830.000.00%86044817824.230.97%
601568北元集团4.2692.850.000.00%1594916801.10.40%
301220亚香股份27.6939.74-0.02-0.07%105262909.662.23%
002258利尔化学8.2437.51-0.01-0.12%903907493.981.13%
000990诚志股份7.9836.58-0.01-0.13%13794911001.961.14%
000422湖北宜化14.1318.62-0.02-0.14%36376851520.273.61%
002440闰土股份6.4877.01-0.01-0.15%571823718.190.60%
002749国光股份12.3316.53-0.02-0.16%430985306.321.02%
002538司尔特5.6419.79-0.01-0.18%1172556643.821.37%
000893亚钾国际19.1623.45-0.04-0.21%11242821503.011.38%
002004华邦健康4.6036.55-0.01-0.22%1614607434.890.86%
301108洁雅股份26.3237.96-0.06-0.23%49021285.351.39%
600596新安股份8.32111.00-0.02-0.24%12885410768.461.00%
603181皇马科技11.1417.46-0.03-0.27%345573872.520.59%
600230沧州大化10.871458.70-0.03-0.28%448094882.471.08%
600078澄星股份7.24-287.38-0.02-0.28%13817810110.642.09%
600623华谊集团6.7116.92-0.02-0.30%18086012181.490.97%
002809红墙股份8.1728.82-0.03-0.37%332562705.522.41%
002455百川股份7.99-15.77-0.03-0.37%35217728264.366.94%
870866绿亨科技7.7136.30-0.03-0.39%266922024.0852.82%
300132青松股份5.1196.62-0.02-0.39%14201172942.80%
300429强力新材14.80-149.86-0.06-0.40%64933897617.9217.20%
600249两面针4.8739.38-0.02-0.41%1086665292.021.98%
001217华尔泰9.7423.28-0.05-0.51%370543613.552.79%
000930中粮科技5.80-41.62-0.03-0.51%17776110300.470.96%
000707双环科技7.667.26-0.04-0.52%878706764.381.89%
688129东来技术15.1220.67-0.08-0.53%8519.21285.380.71%
600746江苏索普7.0321.99-0.04-0.57%414292915.230.36%
600470六国化工5.0336.17-0.03-0.59%1844829352.283.54%
300037新宙邦38.1731.44-0.23-0.60%4454116981.360.82%
000902新洋丰13.1912.45-0.08-0.60%8337511011.080.73%
002409雅克科技63.4035.60-0.39-0.61%13756188070.414.32%
605366宏柏新材6.21-5810.76-0.04-0.64%567583546.580.94%
688639华恒生物34.4428.76-0.23-0.66%35939.7212376.41.57%
603281江瀚新材25.0816.22-0.17-0.67%152443832.510.61%
300848美瑞新材17.03102.19-0.12-0.70%495148563.3692.07%
301035润丰股份46.9133.43-0.34-0.72%84513948.850.30%
300285国瓷材料18.9130.88-0.14-0.73%8385815794.821.04%
002092ST中泰4.00-5.02-0.03-0.74%1856927422.940.72%
002165红宝丽3.8870.71-0.03-0.77%1832297180.2712.52%
600955维远股份14.8582.62-0.12-0.80%135292015.720.25%
600223福瑞达6.7929.18-0.06-0.88%10187069341.00%
300910瑞丰新材42.7119.01-0.39-0.90%126135414.530.62%
603639海利尔12.0218.02-0.11-0.91%121651462.640.36%
000912泸天化4.29172.86-0.04-0.92%1128584864.720.72%
603217元利科技18.0916.89-0.17-0.93%9122516881.574.41%
301393昊帆生物43.9340.76-0.42-0.95%173667645.064.89%
000731四川美丰7.2416.46-0.07-0.96%883846416.321.58%
603062麦加芯彩41.2929.40-0.41-0.98%106894369.853.96%
301373凌玮科技25.9721.56-0.26-0.99%46261204.991.20%
002917金奥博8.9424.18-0.09-1.00%758306812.52.91%
873527夜光明11.8264.63-0.12-1.01%147221735.0464.07%
002986宇新股份11.2212.90-0.12-1.06%234442645.480.78%
001218丽臣实业15.6819.76-0.17-1.07%68211072.810.90%
603948建业股份18.0912.05-0.21-1.15%130922392.880.81%
300596利安隆27.1815.86-0.32-1.16%310328502.231.45%
836419万德股份10.1720.55-0.12-1.17%153481541.7543.92%
002360同德化工5.066.21-0.06-1.17%428432179.51.31%
002810山东赫达13.8125.00-0.17-1.22%298094152.490.93%
003002壶化股份20.1126.14-0.25-1.23%404528023.3112.21%
603067振华股份12.8214.64-0.16-1.23%8830911340.491.73%
002407多氟多12.00197.81-0.15-1.23%20513824645.541.90%
603938三孚股份11.8563.45-0.15-1.25%259433089.050.68%
600691阳煤化工2.36-3.68-0.03-1.26%2855046822.321.20%
605166聚合顺10.8412.21-0.14-1.28%315453429.111.00%
002096易普力12.1622.04-0.16-1.30%695458508.211.42%
601065江盐集团9.0311.68-0.12-1.31%974428762.962.34%
605566福莱蒽特16.94159.66-0.23-1.34%78611343.671.26%
301216万凯新材10.63-39.99-0.15-1.39%370873973.081.30%
002215诺普信9.1420.73-0.13-1.40%14886613602.591.87%
000565渝三峡A5.61-665.11-0.08-1.41%1426938315.153.29%
301065本立科技19.2532.83-0.28-1.43%170483307.53.73%
300727润禾材料27.2138.15-0.40-1.45%305568481.5112.68%
001207联科科技19.7115.66-0.29-1.45%6229912563.913.10%
301429森泰股份17.4431.49-0.26-1.47%196703451.954.47%
300834星辉环材20.0239.75-0.30-1.48%85861724.711.40%
603867新化股份22.6518.40-0.34-1.48%274146203.061.48%
688157松井股份44.1649.97-0.67-1.49%4692.072077.4710.42%
603086先达股份4.45-18.94-0.07-1.55%440161976.411.01%
688267中触媒20.2424.21-0.32-1.56%9045.831841.2711.02%
002942新农股份13.6178.90-0.22-1.59%122271669.160.87%
300109新开源12.3615.00-0.20-1.59%617947676.861.38%
688357建龙微纳23.8730.80-0.39-1.61%7639.051846.8840.76%
002442龙星化工4.8620.61-0.08-1.62%1000964913.842.05%
300804广康生化24.6954.22-0.41-1.63%59201465.542.15%
002326永太科技9.63-14.60-0.16-1.63%16691316169.562.08%
603125常青科技18.2425.08-0.31-1.67%209433869.953.00%
603968醋化股份9.63-15.73-0.17-1.73%245922392.781.20%
002759天际股份7.90-22.30-0.14-1.74%12717710029.012.54%
603213镇洋发展8.5415.25-0.16-1.84%244462109.11.57%
002109兴化股份3.17-7.73-0.06-1.86%820682645.150.64%
603681永冠新材12.5514.91-0.24-1.88%277393507.671.45%
300019硅宝科技14.1122.19-0.27-1.88%477056765.041.38%
001333光华股份18.0321.11-0.35-1.90%104481893.692.37%
605589圣泉集团21.0620.07-0.41-1.91%8120917203.71.04%
001231农心科技16.0530.38-0.32-1.95%761812362.07%
000691亚太实业4.50-36.30-0.09-1.96%1376116299.714.26%
301283聚胶股份25.9921.73-0.52-1.96%86952274.581.91%
605399晨光新材11.9152.70-0.24-1.98%334294017.621.07%
002054德美化工5.4155.70-0.11-1.99%478962611.871.25%
688356键凯科技55.2369.86-1.13-2.00%5217.762883.8280.86%
300082奥克股份6.29-17.20-0.13-2.02%778594955.521.15%
603276恒兴新材13.4456.30-0.28-2.04%165962233.322.48%
001255博菲电气23.381727.01-0.49-2.05%96182276.714.81%
603585苏利股份12.39-292.38-0.26-2.06%112001392.560.62%
688199久日新材15.23-38.91-0.32-2.06%21865.593415.1491.36%
002734利民股份7.5830.47-0.16-2.07%473673632.41.46%
000881中广核技7.10-8.74-0.15-2.07%981427015.071.24%
301238瑞泰新材16.4058.09-0.35-2.09%8448413960.173.96%
002226江南化工5.1416.55-0.11-2.10%33433417349.821.26%
601208东材科技8.4029.07-0.18-2.10%16848414215.861.88%
301618长联科技110.0789.45-2.37-2.11%1232613510.947.65%
300740水羊股份12.3823.06-0.27-2.13%692518607.761.94%
603192汇得科技15.3624.37-0.34-2.17%159122472.081.15%
603041美思德10.3617.61-0.23-2.17%197572066.341.08%
003042中农联合13.78-12.05-0.31-2.20%292434101.142.30%
603255鼎际得27.82158.14-0.63-2.21%85672376.471.41%
300054鼎龙股份26.4658.82-0.60-2.22%12425733177.621.71%
300741华宝股份17.0944.52-0.39-2.23%169942914.390.28%
300821东岳硅材8.2996.92-0.19-2.24%797986651.360.67%
300214日科化学5.63-52.33-0.13-2.26%541573088.161.34%
002783凯龙股份7.7132.76-0.18-2.28%926247180.332.12%
603010万盛股份10.7045.72-0.25-2.28%773368398.851.59%
002666德联集团4.2747.37-0.10-2.29%816833524.151.83%
002545东方铁塔6.8214.33-0.16-2.29%1225788414.421.08%
300481濮阳惠成15.2824.42-0.36-2.30%576378851.6491.96%
300796贝斯美10.59322.45-0.25-2.31%453074847.691.25%
688602康鹏科技7.17-239.66-0.17-2.32%52905.893881.3842.07%
688350富淼科技12.57222.37-0.30-2.33%7296.65931.08090.60%
836957汉维科技12.0951.24-0.29-2.34%5635674.57941.32%
301149隆华新材9.5519.64-0.23-2.35%355463423.931.95%
603026石大胜华33.10-166.88-0.80-2.36%3117310346.161.54%
688106金宏气体18.6033.64-0.45-2.36%37029.836938.6350.77%
300955嘉亨家化14.8092.15-0.36-2.37%117211745.391.99%
605033美邦股份12.2754.14-0.30-2.39%90581115.472.68%
300174元力股份15.0720.18-0.37-2.40%510527731.281.40%
301069凯盛新材13.4073.58-0.33-2.40%415065619.481.06%
603928兴业股份8.2544.92-0.21-2.48%306272555.531.17%
301092争光股份23.9031.45-0.61-2.49%117432818.522.74%
002629仁智股份2.73-43.74-0.07-2.50%2736377614.7917.92%
000920沃顿科技8.8223.42-0.23-2.54%807787184.591.91%
603683晶华新材8.7426.70-0.23-2.56%413453644.41.60%
603630拉芳家化12.1461.83-0.32-2.57%234402871.91.04%
688116天奈科技28.7431.12-0.76-2.58%77895.5822708.352.26%
688690纳微科技20.04113.04-0.53-2.58%43800.218820.9531.08%
301059金三江11.3051.76-0.30-2.59%603666913.482.61%
600165*ST宁科1.87-1.77-0.05-2.60%4093357593.415.98%
605008长鸿高科11.8980.56-0.32-2.62%245492930.340.38%
603004鼎龙科技18.1726.59-0.49-2.63%294955370.925.01%
603260合盛硅业57.4535.88-1.56-2.64%6696338469.420.57%
603172万丰股份13.9669.00-0.39-2.72%203292873.674.06%
301518长华化学16.1032.23-0.45-2.72%114311845.732.14%
003022联泓新科15.9396.67-0.45-2.75%8168213158.880.61%
603810丰山集团9.37-18.23-0.27-2.80%341133237.562.06%
002037保利联合8.57-5.21-0.25-2.83%15224313118.033.15%
300721怡达股份13.7079.82-0.40-2.84%602568493.944.39%
000635英力特8.49-5.74-0.25-2.86%26887824500.848.87%
301300远翔新材26.2843.42-0.78-2.88%128133442.194.19%
301212联盛化学20.55127.73-0.61-2.88%110342286.284.09%
002753永东股份6.3819.31-0.19-2.89%517653342.392.13%
002915中欣氟材10.85-18.40-0.33-2.95%712697833.282.47%
301395仁信新材11.7738.26-0.36-2.97%217462583.992.11%
603330天洋新材6.50-27.99-0.20-2.99%28390818281.566.56%
002068黑猫股份6.81-144.44-0.21-2.99%27584419090.653.75%
603065宿迁联盛8.09118.31-0.25-3.00%272962233.771.39%
603980吉华集团4.20-56.03-0.13-3.00%812313474.071.20%
300575中旗股份6.06185.18-0.19-3.04%628673857.111.83%
688737中自科技14.98-390.01-0.47-3.04%13634.982063.9291.92%
300041回天新材8.9130.01-0.28-3.05%13237411978.332.43%
603823百合花9.4721.58-0.30-3.07%534115102.921.30%
688269凯立新材27.3445.11-0.87-3.08%10055.152760.5480.77%
002669康达新材9.02-34.88-0.29-3.11%704526474.692.34%
600423柳化股份2.7823.84-0.09-3.14%1338463794.541.68%
300055万邦达5.20-19.02-0.17-3.17%897854708.031.42%
002170芭田股份7.8625.69-0.26-3.20%27224821774.533.83%
000510新金路4.15-21.81-0.14-3.26%25786010913.734.55%
300387富邦股份7.6921.77-0.26-3.27%829936478.472.87%
002741光华科技12.85-35.58-0.44-3.31%570887412.381.58%
301090华润材料7.29-34.28-0.25-3.32%803695940.921.29%
002909集泰股份4.87243.85-0.17-3.37%727353602.981.92%
603078江化微15.1762.91-0.53-3.38%12952620170.613.36%
002361神剑股份3.94132.39-0.14-3.43%38078415395.14.79%
300522世名科技11.78198.60-0.42-3.44%625207602.472.57%
002643万润股份10.3019.81-0.37-3.47%17522318272.931.94%
301256华融化学7.7837.96-0.28-3.47%617434889.964.53%
600844丹化科技2.74-6.70-0.10-3.52%1465594070.661.78%
000818航锦科技17.45154.53-0.64-3.54%14749225941.322.18%
301037保立佳10.20-13.42-0.38-3.59%242832530.064.87%
600800渤海化学2.63-4.40-0.10-3.66%1272453412.981.15%
300568星源材质10.4954.57-0.40-3.67%44375147251.243.66%
600319亚星化学4.71-136.67-0.18-3.68%476452285.231.51%
300505川金诺15.5433.61-0.61-3.78%15130023945.976.96%
300758七彩化学13.2439.79-0.53-3.85%14142919240.994.01%
002805丰元股份13.22-10.04-0.53-3.85%24053933176.028.63%
002748ST世龙6.2342.32-0.25-3.86%438392782.521.83%
603906龙蟠科技9.46-7.77-0.38-3.86%11993411450.142.12%
300610晨化股份9.7623.50-0.40-3.94%556215494.373.45%
002398垒知集团4.1032.70-0.17-3.98%855253558.341.48%
002971和远气体23.6260.33-0.98-3.98%205974965.541.27%
300437清水源9.82-24.60-0.41-4.01%467074681.572.66%
300236上海新阳37.9865.12-1.59-4.02%78667305002.83%
000953河化股份5.9530.44-0.25-4.03%61171837288.8516.71%
688359三孚新科41.36-179.24-1.75-4.06%13717.915740.7791.48%
603977国泰集团12.2825.65-0.52-4.06%9863412201.671.59%
000525*ST红阳9.67-14.56-0.41-4.07%13686213496.182.36%
002632道明光学8.3031.07-0.36-4.16%19767216857.843.40%
603155新亚强12.3738.55-0.54-4.18%337354236.931.07%
301555惠柏新材26.05402.88-1.14-4.19%210425559.94.35%
301209联合化学25.4937.91-1.12-4.21%157224115.166.42%
300343联创股份5.64-175.13-0.25-4.24%27263315691.292.56%
002246北化股份11.03-2239.15-0.49-4.25%31019834945.75.65%
301100风光股份21.31-62.71-0.95-4.27%19269343449.2338.54%
300655晶瑞电材9.77-1487.79-0.44-4.31%53130353497.785.25%
300886华业香料20.20102.92-0.91-4.31%133962737.33.08%
688550瑞联新材31.1124.55-1.41-4.34%41617.6313107.712.38%
300535达威股份14.0758.61-0.64-4.35%336214790.734.40%
003017大洋生物18.3525.23-0.84-4.38%202063778.052.99%
600935华塑股份2.56-66.72-0.12-4.48%2920077661.081.57%
300398飞凯材料15.0073.42-0.71-4.52%22672934883.434.32%
300225金力泰7.73127.18-0.37-4.57%14671211568.783.09%
600370三房巷2.26-14.47-0.11-4.64%142743934994.733.66%
688353华盛锂电21.88-19.25-1.08-4.70%20874.784666.8863.34%
002319乐通股份12.06-110.96-0.60-4.74%3235339671.62%
301349信德新材27.51-110.55-1.41-4.88%136403812.643.24%
300665飞鹿股份6.55-41.00-0.34-4.93%766675136.95.04%
688275万润新能35.78-3.91-1.88-4.99%13861.65050.1421.64%
301487盟固利22.631170.82-1.19-5.00%12194928158.134.47%
300537广信材料18.44481.47-0.98-5.05%14736528423.9310.26%
300405科隆股份4.81-14.13-0.26-5.13%940404619.184.30%
000985大庆华科17.7245.98-0.98-5.24%280205068.882.16%
002496辉丰股份2.15-8.90-0.12-5.29%46419810181.253.93%
688585上纬新材6.7737.03-0.38-5.31%28462.131954.9090.71%
301076新瀚新材18.1337.52-1.05-5.47%235854385.233.40%
002591恒大高新5.08-82.56-0.30-5.58%1246666473.155.58%
600135乐凯胶片6.57-30.31-0.40-5.74%1228718224.822.22%
603790雅运股份10.7438.08-0.68-5.95%547965993.592.86%
000553安道麦A6.93-6.72-0.44-5.97%33468423535.061.54%
300927江天化学20.3460.44-1.33-6.14%437019161.113.10%
301077星华新材27.6923.74-1.83-6.20%13904441540.2332.43%
603188亚邦股份4.05-6.85-0.27-6.25%29429712278.065.16%
603110东方材料13.0752.84-0.90-6.44%8060210823.614.01%
838402硅烷科技10.2417.09-0.71-6.48%728187581.3011.73%
300261雅本化学8.26-36.89-0.58-6.56%55002746345.485.88%
688378奥来德21.4335.46-1.59-6.91%73623.7216205.33.66%
832471美邦科技15.7637.08-1.20-7.08%240483819.7268.41%
002211宏达新材3.62-49.02-0.28-7.18%27321810190.756.32%
300684中石科技20.4240.37-1.60-7.27%17551236615.088.73%
300637扬帆新材10.93-23.77-0.88-7.45%23118826573.89.87%
300072海新能科3.71-21.12-0.30-7.48%862768.932748.173.71%
300200高盟新材10.02-12.87-0.84-7.73%25480226772.046.02%
300107建新股份12.56397.19-1.08-7.92%767656.9102439.622.16%
301292海科新源15.41-14.01-1.51-8.92%7717312349.179.12%
300192科德教育14.3832.60-1.47-9.27%24780037141.2411.79%
002312川发龙蟒17.0862.76-1.80-9.53%3804776717412.721.70%
600610中毅达5.68-71.95-0.61-9.70%48687528765.566.87%
837023芭薇股份15.0732.81-1.71-10.19%520368086.5915.93%
300067安诺其5.87229.13-0.69-10.52%107772665318.3411.50%
300135宝利国际4.00-91.62-0.50-11.11%139763157630.4515.17%
301036双乐股份52.0142.67-6.71-11.43%8269746442.7311.74%
920016中草香料25.80---3.49-11.92%226386085.72612.75%

转至长联科技（301618）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。