中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
港迪技术(301633)软件和信息技术服务业上涨家数:90下跌家数:254平均涨幅:-0.28%平均换手:1.17%总成交额:263.97亿元
更新时间：2025-06-13 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688291金橙子27.1178.30+4.52+20.01%34073.519037.08610.12%
300645正元智慧17.90240.53+2.52+16.38%18029230622.2812.69%
837592华信永道74.74347.98+9.69+14.90%5526839758.2414.48%
003029吉大正元25.04-31.70+2.28+10.02%20985851998.7712.28%
838227美登科技70.2964.34+6.04+9.40%1513310858.738.59%
300682朗新集团17.70-83.98+1.40+8.59%599228103982.45.79%
300248新开普14.8571.79+1.06+7.69%27737639889.376.78%
688500慧辰股份37.32-53.10+1.63+4.57%23901.998888.1643.22%
600570恒生电子27.9447.59+1.22+4.57%383559106436.82.03%
300468四方精创30.13250.50+1.04+3.58%436427130075.38.24%
002609捷顺科技10.88148.17+0.32+3.03%11664112702.422.54%
872953国子软件51.7571.64+1.45+2.88%59133020.2362.17%
300663科蓝软件18.56-16.60+0.46+2.54%27153749760.746.15%
603232格尔软件16.24100.59+0.40+2.53%27130544564.5111.73%
300941创识科技26.09122.16+0.62+2.43%9392324381.697.79%
301592六九一二142.40120.69+3.27+2.35%30184240.561.72%
300348长亮科技14.69603.03+0.33+2.30%22037032120.523.11%
839790联迪信息43.94193.29+0.96+2.23%146416348.8622.69%
600476湘邮科技17.87172.35+0.37+2.11%6851212182.234.25%
603918金桥信息18.59-126.98+0.38+2.09%12575323698.663.43%
837748路桥信息86.20286.19+1.73+2.05%1861015720.532.98%
301302华如科技23.61-10.39+0.47+2.03%203954804.592.42%
688619罗普特12.25-11.55+0.24+2.00%95683.7211968.525.16%
688561奇安信-U32.38-16.85+0.63+1.98%22844.687358.1510.33%
688225亚信安全21.28-118.46+0.41+1.96%4248.44896.95870.20%
300167*ST迪威4.71-2636.92+0.09+1.95%321031501.020.91%
301213观想科技44.66-421.18+0.85+1.94%53182359.541.03%
603636南威软件12.11-25.37+0.23+1.94%539746517.140.93%
300674宇信科技25.3543.97+0.48+1.93%17395244227.382.47%
301270汉仪股份45.74288.96+0.77+1.71%84973856.631.15%
003004*ST声迅19.36-28.98+0.32+1.68%63901230.470.97%
301153中科江南24.80121.01+0.40+1.64%256476337.380.78%
688130晶华微20.30-98.12+0.30+1.50%2155.28433.9520.72%
688692达梦数据219.8061.55+2.99+1.38%3125.536862.9420.43%
920799艾融软件59.59156.89+0.74+1.26%137068087.5971.16%
301197工大科雅19.6442.16+0.22+1.13%448378980.4495.45%
688191智洋创新20.81112.83+0.21+1.02%4339.92902.95810.19%
688691灿芯股份53.54-314.02+0.54+1.02%3386.611814.2180.47%
688246嘉和美康27.79-14.61+0.28+1.02%5245.091447.9920.52%
300588熙菱信息15.11-47.72+0.15+1.00%428586400.132.42%
688023安恒信息47.90-44.98+0.43+0.91%3181.81513.4840.31%
301269华大九天118.16575.23+0.98+0.84%71508444.680.27%
300044ST赛为3.75-5.38+0.03+0.81%882883287.271.23%
002439启明星辰15.28-165.96+0.12+0.79%271714131.770.37%
688201信安世纪10.38-115.79+0.08+0.78%62323.816525.6322.06%
688051佳华科技24.81-17.92+0.19+0.77%4680.61161.710.61%
688206概伦电子26.30-197.35+0.20+0.77%12888.813381.1780.72%
688777中控技术44.6732.35+0.33+0.74%12327.345485.50.16%
300454深信服92.0089.02+0.66+0.72%1135810454.750.41%
001270*ST铖昌34.87531.35+0.25+0.72%49681730.910.24%
300579数字认证29.35509.53+0.21+0.72%227616678.780.87%
688682霍莱沃28.28170.85+0.19+0.68%2801.66793.9590.28%
688695中创股份28.7470.43+0.18+0.63%1730.72495.78020.34%
002253*ST智胜11.55-33.85+0.07+0.61%300733455.361.45%
300523辰安科技21.57-16.82+0.13+0.61%54601176.090.23%
603990麦迪科技15.96-18.39+0.09+0.57%298244755.720.97%
688078龙软科技30.6174.76+0.17+0.56%1564.54480.48940.21%
603322超讯通信42.78-198.92+0.22+0.52%2177092921.38%
688066航天宏图17.62-3.39+0.09+0.51%10943.291931.0460.42%
603123翠微股份11.88-14.40+0.06+0.51%24589429092.123.77%
300277海联讯12.75523.52+0.06+0.47%6665847.440.20%
300559佳发教育11.99241.64+0.05+0.42%124851491.630.40%
600406国电南瑞22.4823.47+0.09+0.40%324767281.010.04%
831175派诺科技17.9379.94+0.06+0.34%5068902.28960.78%
301378通达海26.94-42.67+0.09+0.34%2998803.630.65%
300085银之杰40.08-229.62+0.13+0.33%22798390715.953.50%
301095广立微52.68117.95+0.17+0.32%64013365.360.59%
300311任子行6.73-645.45+0.02+0.30%747915005.111.39%
301556托普云农87.3460.09+0.25+0.29%16581445.520.86%
688099晶晨股份67.4332.08+0.19+0.28%8861.175947.3680.21%
688699明微电子31.34-126.13+0.08+0.26%923.23287.50260.08%
688589力合微20.5540.59+0.05+0.24%2261.27463.51670.16%
301179泽宇智能13.8926.86+0.03+0.22%3983550.990.17%
002657中科金财23.75-121.22+0.05+0.21%9542022686.752.84%
603383顶点软件39.3640.60+0.08+0.20%39991573.980.20%
300525博思软件14.9538.41+0.03+0.20%160532387.220.26%
300419ST浩丰5.92-466.10+0.01+0.17%359512136.880.98%
603138海量数据13.73-54.26+0.02+0.15%120751668.950.43%
688252天德钰22.5329.45+0.03+0.13%3772.68844.9570.21%
300010豆神教育7.80105.87+0.01+0.13%15724712340.490.95%
301195北路智控35.3822.62+0.04+0.11%1768622.950.36%
002232启明信息18.141035.94+0.02+0.11%148132692.570.36%
688391钜泉科技27.9338.59+0.03+0.11%505.09141.13710.09%
688259创耀科技39.0476.33+0.04+0.10%2599.961009.7680.23%
688325赛微微电44.7744.31+0.04+0.09%579.29258.60650.11%
300925法本信息22.9577.54+0.02+0.09%7848518037.572.25%
301221光庭信息50.9982.67+0.04+0.08%614431221.41%
688045必易微32.70-74.66+0.02+0.06%1743.17569.14660.46%
688449联芸科技38.16211.38+0.02+0.05%2289.01873.16020.33%
301633港迪技术73.6745.72+0.01+0.01%946694.350.68%
300047天源迪科14.72343.580.000.00%563638296.971.03%
300096ST易联众4.14-60.570.000.00%6813283.10.16%
300465高伟达14.69346.960.000.00%642989407.4711.45%
300532今天国际11.9821.870.000.00%93221112.70.22%
300730科创信息13.16-43.690.000.00%141861852.060.72%
300872天阳科技19.77752.850.000.00%12475524705.493.17%
688004博汇科技18.83-42.600.000.00%2659.45500.96380.33%
688109品茗科技28.8953.940.000.00%4274.031250.9460.54%
301178天亿马--------------
301208中亦科技41.0062.630.000.00%94153843.551.92%
301172君逸数码27.8988.62-0.01-0.04%2918811.630.41%
300851交大思诺26.5952.67-0.01-0.04%1117296.180.21%
688052纳芯微174.19-81.62-0.09-0.05%2443.714265.7090.17%
301162国能日新50.0361.47-0.03-0.06%23401168.150.27%
600446金证股份16.41-71.21-0.01-0.06%467197701.020.49%
688657浩辰软件41.9543.05-0.03-0.07%280.75117.54690.07%
300613富瀚微47.2146.42-0.04-0.08%52712485.260.24%
002908德生科技9.36201.69-0.01-0.11%155311447.890.43%
300508维宏股份27.9632.99-0.03-0.11%1099306.260.13%
688058宝兰德27.25-24.71-0.03-0.11%1510.22411.09120.19%
688368晶丰明源85.80-729.47-0.10-0.12%893.18762.52340.10%
688207格灵深瞳14.53-16.43-0.02-0.14%6485.639939.64270.34%
300996普联软件14.4839.36-0.02-0.14%70051011.780.30%
300369绿盟科技7.19-18.15-0.01-0.14%185621331.080.23%
300496中科创达54.7761.56-0.08-0.15%97265316.490.26%
688083中望软件65.66267.63-0.10-0.15%1096.65718.20270.06%
688651盛邦安全32.54-1553.88-0.05-0.15%1997.73646.38490.63%
002322理工能科12.1217.08-0.02-0.16%2296277.620.06%
300264佳创视讯5.97-58.63-0.01-0.17%371922214.761.00%
002063远光软件5.7737.50-0.01-0.17%306311764.870.18%
688536思瑞浦144.20-144.33-0.26-0.18%3871.275525.2920.29%
688018乐鑫科技136.7556.52-0.25-0.18%6135.828350.4230.39%
300235方直科技10.91194.11-0.02-0.18%9123990.620.45%
688188柏楚电子137.9342.11-0.27-0.20%1460.582012.3880.05%
300789唐源电气24.8548.79-0.05-0.20%3116772.690.32%
833030立方控股32.50-31.67-0.07-0.21%41691349.6810.75%
301380挖金客49.6948.98-0.11-0.22%1790888.240.59%
688508芯朋微51.2752.35-0.12-0.23%2921.991493.60.22%
835207众诚科技28.70-65.30-0.07-0.24%71332047.5511.27%
300671富满微31.75-29.00-0.08-0.25%81612598.510.38%
300349金卡智能11.8216.22-0.03-0.25%7963937.960.22%
300020ST银江3.90-3.03-0.01-0.26%329941281.430.43%
688227品高股份31.12-59.51-0.08-0.26%2480.2771.27340.39%
600850电科数字23.1128.64-0.06-0.26%63691469.120.10%
600131国网信通17.8330.75-0.05-0.28%81241445.580.07%
688562航天软件17.29-65.64-0.05-0.29%2103.18364.00750.12%
600588用友网络13.27-19.34-0.04-0.30%448035958.110.13%
688095福昕软件65.36188.33-0.20-0.31%1150.08748.48820.13%
002544普天科技22.48-717.68-0.07-0.31%250085595.10.37%
300556丝路视觉19.14-7.15-0.06-0.31%64241226.140.61%
300183东软载波15.94116.29-0.05-0.31%77401232.630.22%
300440运达科技9.2973.19-0.03-0.32%8964831.50.20%
002153石基信息8.64-124.72-0.03-0.35%579525036.340.36%
603189网达软件17.17459.69-0.06-0.35%5518945.440.20%
300830金现代8.55205.07-0.03-0.35%7494638.30.24%
688060云涌科技35.36-47.51-0.13-0.37%405.75143.20580.07%
688232新点软件29.8245.46-0.11-0.37%1675.52497.7780.05%
603927中科软18.8650.08-0.07-0.37%95921807.010.12%
688111金山办公273.8375.46-1.04-0.38%4383.8711978.710.09%
300339润和软件49.64237.18-0.19-0.38%4088120262.70.53%
300598诚迈科技41.40-73.12-0.17-0.41%52182156.820.24%
300150世纪瑞尔4.8758.82-0.02-0.41%14077685.330.27%
002230科大讯飞47.74165.36-0.20-0.42%4184219958.820.19%
002316ST亚联4.75158.67-0.02-0.42%245691161.520.72%
002380科远智慧23.6921.06-0.10-0.42%50251189.610.35%
688292浩瀚深度18.84116.62-0.08-0.42%1167.81219.68580.13%
688479友车科技18.6849.65-0.08-0.43%1071.39200.27330.17%
002912中新赛克23.2567.87-0.10-0.43%51011187.330.31%
002268电科网安16.1763.02-0.07-0.43%348575667.430.41%
688702盛科通信-U57.71-305.72-0.25-0.43%5068.312935.8441.27%
002410广联达13.8483.39-0.06-0.43%301464159.290.19%
688590新致软件20.45617.70-0.09-0.44%7158.321463.0590.27%
688588凌志软件13.5927.23-0.06-0.44%5758.27779.73370.14%
300597吉大通信9.04-1561.97-0.04-0.44%5315479.80.20%
600271航天信息8.72-14699.36-0.04-0.46%213121856.840.12%
688256寒武纪-U601.991936.04-2.81-0.46%5962.6835909.890.14%
688435英方软件31.06-90.41-0.15-0.48%1236.45383.57410.27%
688152麒麟信安41.222123.39-0.20-0.48%1584.66653.45280.51%
300036超图软件14.41-32.30-0.07-0.48%6259900.990.14%
873806云星宇16.1542.23-0.08-0.49%81991322.0190.27%
002987京北方14.0939.46-0.07-0.49%600138494.7290.71%
605398新炬网络28.07260.37-0.14-0.50%38001066.250.23%
301236软通动力52.85193.58-0.27-0.51%4322122756.170.64%
600536中国软件44.33-98.50-0.23-0.52%124165510.780.15%
600734实达集团3.85-21204.89-0.02-0.52%414801597.980.19%
300188国投智能13.27-22.48-0.07-0.52%85971140.950.10%
603602纵横通信15.02146.55-0.08-0.53%4073610.770.18%
688118普元信息22.23111.59-0.12-0.54%2357.27523.01040.26%
688168安博通64.14-37.27-0.35-0.54%592.36380.59860.08%
301185鸥玛软件20.0743.52-0.11-0.55%93621868.590.67%
300560中富通12.73-23.22-0.07-0.55%6591838.610.35%
688258卓易信息47.66119.38-0.27-0.56%6138.22923.5870.71%
002777久远银海17.4594.42-0.10-0.57%102231786.90.25%
430564天润科技25.43315.65-0.15-0.59%3069779.25220.91%
301218华是科技20.20256.94-0.12-0.59%3559717.950.51%
002474榕基软件6.72-54.76-0.04-0.59%348942338.040.66%
301117佳缘科技20.12202.38-0.12-0.59%59491194.360.75%
300231银信科技11.67-46.07-0.07-0.60%231232697.050.52%
002405四维图新8.25-18.16-0.05-0.60%440593638.30.19%
002421达实智能3.26-355.68-0.02-0.61%469311530.120.23%
688568中科星图32.3670.70-0.20-0.61%18638.336036.6650.23%
002401中远海科14.5670.32-0.09-0.61%70851030.540.19%
600636*ST国化8.06-8.97-0.05-0.62%8495684.480.19%
600718东软集团9.61253.10-0.06-0.62%229302206.780.19%
300290荣科科技17.09-742.42-0.11-0.64%219593750.560.34%
300074华平股份4.62-42.32-0.03-0.65%249341151.920.46%
688296和达科技12.26-69.83-0.08-0.65%1653.16202.30850.15%
688031星环科技-U45.92-16.44-0.31-0.67%5673.032594.9080.60%
000158常山北明21.90-63.05-0.15-0.68%6599214425.990.42%
600654中安科2.92952.33-0.02-0.68%414891212.490.18%
301159三维天地31.91-13.19-0.22-0.68%38651237.150.91%
301085亚康股份57.73228.46-0.40-0.69%28431639.820.48%
002212天融信7.1481.02-0.05-0.70%297902127.370.26%
688030山石网科15.19-20.10-0.11-0.72%1606.55244.16630.09%
002990盛视科技27.5247.86-0.20-0.72%87132399.80.65%
600728佳都科技5.2759.68-0.04-0.75%425062241.30.20%
688318财富趋势99.7785.11-0.76-0.76%5840.135813.7480.23%
600410华胜天成9.1529.46-0.07-0.76%825587549.1290.75%
002331皖通科技7.81111.28-0.06-0.76%154051205.150.39%
300352北信源5.16-37.30-0.04-0.77%558082881.390.44%
300935盈建科23.08-37.13-0.18-0.77%1502347.210.25%
300659中孚信息13.78-26.13-0.11-0.79%73531013.540.39%
300098高新兴5.01-35.31-0.04-0.79%636523184.580.41%
600571信雅达16.17105.66-0.13-0.80%6530610597.441.43%
300365恒华科技6.20-23.84-0.05-0.80%12393768.780.26%
300271华宇软件7.41-12.72-0.06-0.80%152451128.530.19%
688369致远互联27.08-11.49-0.22-0.81%3054.64823.93220.27%
002771真视通15.97-215.67-0.13-0.81%62821003.590.37%
688507索辰科技69.70131.90-0.58-0.83%969.97676.5860.20%
301139元道通信26.4098.25-0.22-0.83%478712630.65%
301316慧博云通40.39297.70-0.34-0.83%3720614959.711.53%
300292吴通控股4.7266.98-0.04-0.84%453632144.980.41%
688332中科蓝讯99.2541.16-0.85-0.85%4912.194841.5651.12%
301313凡拓数创23.20-14.00-0.20-0.85%51931204.870.78%
300959线上线下43.7778.64-0.38-0.86%68943021.851.32%
003007直真科技29.62170.28-0.26-0.87%3017895.090.41%
002649博彦科技13.6245.12-0.12-0.87%239663262.580.44%
688521芯原股份88.78-72.39-0.80-0.89%18075.9116267.130.36%
000997新大陆29.6428.53-0.27-0.90%325399677.70.32%
301248杰创智能23.74-53.91-0.22-0.92%93252214.240.91%
002279久其软件6.45-36.56-0.06-0.92%323162084.50.41%
003005竞业达20.37100.19-0.19-0.92%70991444.980.56%
301337亚华电子28.70-123.70-0.27-0.93%2267650.330.61%
300275梅安森12.7169.17-0.12-0.94%115551470.10.46%
600880博瑞传播5.22387.91-0.05-0.95%1792839390.3691.64%
603206嘉环科技16.6379.27-0.16-0.95%5698948.210.19%
300168万达信息7.26-16.73-0.07-0.95%297212157.260.21%
300768迪普科技16.5868.84-0.16-0.96%87071441.520.21%
688579山大地纬10.2575.07-0.10-0.97%6597.42677.42390.16%
688262国芯科技25.45-50.60-0.25-0.97%7128.261823.6220.27%
002362汉王科技22.27-50.06-0.22-0.98%71311593.020.34%
300051琏升科技7.08-25.05-0.07-0.98%162561155.80.44%
000682东方电子10.0619.17-0.10-0.98%445264505.030.33%
688228开普云57.88185.79-0.58-0.99%2222.971287.8680.33%
688171纬德信息29.90371.89-0.30-0.99%4988.881507.3020.97%
002261拓维信息29.66-904.24-0.30-1.00%9311027677.340.82%
688631莱斯信息80.78101.70-0.82-1.00%2551.022060.6230.40%
688229博睿数据49.83-20.04-0.51-1.01%651.87327.0380.15%
300634彩讯股份26.3254.01-0.27-1.02%210315525.80.48%
000948南天信息20.3884.72-0.21-1.02%7436015171.741.91%
603869ST智知6.78184.39-0.07-1.02%7103479.880.14%
300166东方国信9.66-5459.32-0.10-1.02%388193748.320.43%
300845捷安高科10.4940.35-0.11-1.04%207142167.891.45%
688279峰岹科技194.2180.72-2.04-1.04%777.121510.5850.14%
300250初灵信息15.22-60.85-0.16-1.04%77121174.310.49%
300017网宿科技10.3734.84-0.11-1.05%763087923.330.33%
002602ST华通9.4036.65-0.10-1.05%21400920230.190.31%
300380安硕信息45.81447.83-0.50-1.08%134586164.481.06%
688039当虹科技31.89-39.21-0.35-1.09%2733.13871.68720.24%
300550和仁科技12.6692.41-0.14-1.09%2955374.610.11%
000889中嘉博创3.58-96.18-0.04-1.10%2407088655.332.77%
002195岩山科技5.34-2129.46-0.06-1.11%26425814130.910.47%
688343云天励飞-U47.70-32.15-0.54-1.12%13606.86473.0380.52%
300810中科海讯32.44-101.72-0.37-1.13%118103848.521.04%
600845宝信软件24.1932.90-0.28-1.14%373459034.740.18%
688327云从科技-UW12.90-20.33-0.15-1.15%34581.334452.7060.41%
603220中贝通信21.4279.40-0.25-1.15%217514672.070.50%
002642荣联科技7.64212.59-0.09-1.16%296222265.10.45%
300687赛意信息26.9877.11-0.32-1.17%94602553.240.29%
002970锐明技术48.5325.64-0.58-1.18%35691731.520.29%
002065东华软件8.9959.52-0.11-1.21%11633010505.830.40%
300075数字政通17.07-23.81-0.21-1.22%309535280.520.60%
603421鼎信通讯6.38-15.06-0.08-1.24%14077899.790.22%
600756浪潮软件15.03-105.29-0.19-1.25%261823937.730.81%
300324旋极信息3.94-23.83-0.05-1.25%1851917291.971.08%
300050世纪鼎利5.44-42.10-0.07-1.27%2255112300.41%
301396宏景科技60.90-208.72-0.79-1.28%102356228.881.35%
300350华鹏飞6.15-117.11-0.08-1.28%552053394.31.17%
600602云赛智联19.93147.21-0.26-1.29%482559644.5690.45%
603887城地香江16.85-36.55-0.22-1.29%384456487.550.65%
301339通行宝16.5645.28-0.22-1.31%202513355.291.20%
688088虹软科技45.4094.77-0.61-1.33%6678.0993014.7540.17%
300377赢时胜24.37-45.19-0.33-1.34%17306942015.422.59%
300608思特奇11.03-50.53-0.15-1.34%177241959.010.62%
600797浙大网新9.45-151.54-0.13-1.36%823817807.720.80%
300448浩云科技6.54-99.82-0.09-1.36%277211812.860.60%
300253卫宁健康9.32269.34-0.13-1.38%1011829464.70.53%
603859能科科技28.6037.83-0.40-1.38%71872059.830.29%
300624万兴科技59.70-52.01-0.85-1.40%90405395.240.53%
002148北纬科技6.96236.78-0.10-1.42%386462696.610.86%
002197ST证通6.81-10.77-0.10-1.45%409932799.830.77%
300287飞利信5.39-37.26-0.08-1.46%1210686525.070.92%
301315威士顿49.5687.51-0.74-1.47%75933765.042.05%
300603立昂技术11.02187.55-0.17-1.52%3251235860.88%
002373千方科技8.95-15.48-0.14-1.54%675936074.10.49%
300605恒锋信息13.97-28.23-0.22-1.55%96941354.520.82%
000555神州信息12.42-21.62-0.20-1.58%11823314769.411.22%
300302同有科技14.24-22.02-0.23-1.59%268283834.650.73%
300399天利科技26.42284.66-0.43-1.60%5088613495.72.58%
300542新晨科技20.73-83.06-0.34-1.61%5400411270.092.18%
002929润建股份48.5073.13-0.80-1.62%2111010248.311.00%
300469信息发展27.32-59.57-0.47-1.69%141613882.520.60%
300025华星创业6.90-43.88-0.12-1.71%739155069.951.71%
300513恒实科技9.18-2.84-0.16-1.71%461334259.981.64%
603039泛微网络57.8875.02-1.01-1.72%29591722.510.11%
000409云鼎科技12.22107.49-0.22-1.77%10450112740.912.47%
300541先进数通14.4087.12-0.26-1.77%7681911105.872.15%
300738奥飞数据19.85156.02-0.36-1.78%10327320517.691.05%
300249依米康13.03-67.27-0.24-1.81%361074713.330.97%
300451创业慧康5.42-41.66-0.10-1.81%1019235540.920.75%
300678中科信息32.831878.55-0.61-1.82%276409112.30.95%
300561*ST汇科12.77-222.22-0.24-1.84%286753679.41.19%
300245天玑科技19.03-103.17-0.36-1.86%9912418841.963.18%
300212易华录21.02-5.41-0.40-1.87%324356851.980.46%
300609汇纳科技31.63-683.13-0.62-1.92%201606338.591.68%
000004*ST国华9.61-9.60-0.19-1.94%184661785.61.46%
300229拓尔思17.44-105.56-0.35-1.97%541359490.80.62%
688173希荻微13.68-20.87-0.28-2.01%30619.334199.651.28%
600892*ST大晟3.39-29.10-0.07-2.02%20896709.530.37%
300170汉得信息17.4198.99-0.36-2.03%9183116035.20.97%
300366创意信息7.61-60.24-0.16-2.06%708155406.781.33%
300578会畅通讯19.91195.00-0.42-2.07%172953451.70.89%
300383光环新网13.2382.98-0.28-2.07%10671214169.640.59%
002123梦网科技14.89362.65-0.32-2.10%12688218925.761.76%
603171税友股份40.91159.17-0.89-2.13%39311620.930.10%
688787海天瑞声101.10494.16-2.20-2.13%4753.434821.0440.79%
300378鼎捷数智35.3761.14-0.77-2.13%143765100.690.53%
600289*ST信通5.50-31.31-0.12-2.14%13104727.920.23%
300379*ST东通5.50-5.85-0.12-2.14%709113909.481.32%
301299卓创资讯61.5557.81-1.35-2.15%76504701.882.15%
688615合合信息151.6550.75-3.34-2.15%2289.313474.4110.82%
300493润欣科技20.76288.32-0.46-2.17%9988320804.321.99%
300846首都在线18.74-31.74-0.42-2.19%7864814789.72.01%
839493并行科技149.74670.07-3.36-2.19%49847483.7171.23%
300386飞天诚信19.28-163.39-0.44-2.23%10218519818.254.08%
688244永信至诚24.59829.74-0.58-2.30%5707.691404.1260.78%
688316青云科技-U61.19-26.33-1.49-2.38%14499.938840.8194.03%
300442润泽科技43.8543.23-1.13-2.51%5493424194.760.99%
300895铜牛信息44.19-46.82-1.14-2.51%2455510893.761.78%
300344ST立方4.19-21.22-0.11-2.56%936033924.821.46%
002093国脉科技11.7558.79-0.31-2.57%16223719173.21.61%
688038中科通达15.71-102.87-0.44-2.72%10040.231588.8860.86%
430425乐创技术35.5686.09-1.03-2.81%134934784.1133.19%
300472*ST新元3.04-1.88-0.09-2.88%342041053.61.39%
002368太极股份23.3776.25-0.72-2.99%410409665.440.66%
300359全通教育5.94-31.61-0.19-3.10%1509589051.5512.38%
300333兆日科技15.95-120.35-0.54-3.27%50239381915.3415.01%
300518新迅达12.64-9.54-0.43-3.29%201372576.221.01%
300533冰川网络28.1817.07-1.05-3.59%8766324826.995.31%
300300ST峡创4.70133.46-0.18-3.69%1503027268.032.25%
688365光云科技13.62-72.28-0.55-3.88%40020.125466.440.94%
300520科大国创24.51-172.30-1.03-4.03%10573826085.213.81%
002298中电鑫龙6.90-3.32-0.33-4.56%51262835831.247.84%
300299富春股份7.58-46.40-0.63-7.67%59719946451.438.66%

转至港迪技术（301633）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。