|
| 金天钛业(688750)有色金属冶炼和压延加工业上涨家数:62下跌家数:25平均涨幅:+1.18%平均换手:3.12%总成交额:260.60亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601212 | 白银有色 | 3.19 | 194.92 | +0.29 | +10.00% | 2408422 | 76080.72 | 3.25% | | 002716 | 湖南白银 | 3.89 | 56.89 | +0.35 | +9.89% | 1634606 | 63057.09 | 7.39% | | 600459 | 贵研铂业 | 15.47 | 19.99 | +0.96 | +6.62% | 453181 | 69263.24 | 6.01% | | 600531 | 豫光金铅 | 7.68 | 9.66 | +0.47 | +6.52% | 878092.9 | 66350.83 | 8.05% | | 300963 | 中洲特材 | 30.88 | 108.66 | +1.82 | +6.26% | 449045 | 133541.7 | 21.72% | | 000737 | 北方铜业 | 9.40 | 23.94 | +0.46 | +5.15% | 1574227 | 147659 | 8.88% | | 688231 | 隆达股份 | 17.55 | 64.66 | +0.76 | +4.53% | 67960.71 | 11960.32 | 5.37% | | 002114 | 罗平锌电 | 6.95 | -23.82 | +0.26 | +3.89% | 341256 | 23921.25 | 10.55% | | 603527 | 众源新材 | 10.32 | 18.11 | +0.35 | +3.51% | 177611 | 18166.73 | 5.60% | | 600490 | 鹏欣资源 | 4.59 | -593.59 | +0.14 | +3.15% | 1028909 | 46962.14 | 5.16% | | 600768 | 宁波富邦 | 11.04 | 248.48 | +0.32 | +2.99% | 40040 | 4381.802 | 2.99% | | 600361 | 创新新材 | 3.98 | 17.47 | +0.11 | +2.84% | 842006 | 33540.74 | 5.73% | | 000751 | 锌业股份 | 3.07 | 102.46 | +0.08 | +2.68% | 298763 | 9130.609 | 2.12% | | 002237 | 恒邦股份 | 11.56 | 24.06 | +0.30 | +2.66% | 245496 | 28310.34 | 2.70% | | 603399 | 永杉锂业 | 8.91 | -60.42 | +0.23 | +2.65% | 122023 | 10836.69 | 2.38% | | 002171 | 楚江新材 | 9.02 | 52.53 | +0.23 | +2.62% | 356653 | 31900.14 | 2.38% | | 002379 | 宏创控股 | 11.22 | -123.37 | +0.26 | +2.37% | 251401 | 27925.36 | 2.21% | | 300057 | 万顺新材 | 4.93 | -24.17 | +0.11 | +2.28% | 291599 | 14294.42 | 4.07% | | 000612 | 焦作万方 | 7.67 | 15.01 | +0.17 | +2.27% | 454721 | 34642.86 | 3.82% | | 003038 | 鑫铂股份 | 19.90 | 29.91 | +0.44 | +2.26% | 37194 | 7340.758 | 2.25% | | 600281 | 华阳新材 | 5.12 | -42.84 | +0.11 | +2.20% | 481095 | 24826.98 | 9.35% | | 002842 | 翔鹭钨业 | 8.73 | -47.24 | +0.18 | +2.11% | 270654 | 23545.44 | 10.08% | | 000630 | 铜陵有色 | 3.25 | 14.64 | +0.06 | +1.88% | 2343160 | 75953.68 | 2.23% | | 600362 | 江西铜业 | 22.27 | 10.71 | +0.41 | +1.88% | 219945 | 48909.9 | 1.06% | | 002578 | 闽发铝业 | 3.26 | 217.39 | +0.06 | +1.87% | 153716 | 4995.429 | 1.78% | | 603978 | 深圳新星 | 14.87 | -12.63 | +0.24 | +1.64% | 43148 | 6421.09 | 2.04% | | 601702 | 华峰铝业 | 16.06 | 13.03 | +0.25 | +1.58% | 58571 | 9379.88 | 0.59% | | 000060 | 中金岭南 | 4.59 | 15.38 | +0.07 | +1.55% | 422067 | 19313.95 | 1.13% | | 002128 | 电投能源 | 19.68 | 8.90 | +0.30 | +1.55% | 91553 | 17904.36 | 0.41% | | 601609 | 金田股份 | 6.62 | 19.51 | +0.10 | +1.53% | 88899 | 5864.72 | 0.60% | | 873576 | 天力复合 | 36.26 | 75.51 | +0.50 | +1.40% | 30377 | 10990.08 | 9.37% | | 002333 | 罗普斯金 | 5.48 | 81.26 | +0.07 | +1.29% | 56587 | 3096.828 | 0.87% | | 000878 | 云南铜业 | 11.97 | 17.47 | +0.15 | +1.27% | 284719 | 34102.97 | 1.42% | | 002160 | 常铝股份 | 3.99 | 38.66 | +0.05 | +1.27% | 128041 | 5090.454 | 1.61% | | 600456 | 宝钛股份 | 29.88 | 28.64 | +0.36 | +1.22% | 89020 | 26576.87 | 1.86% | | 002378 | 章源钨业 | 8.33 | 53.41 | +0.08 | +0.97% | 366732 | 30587.98 | 3.07% | | 300697 | 电工合金 | 15.42 | 37.52 | +0.14 | +0.92% | 106248 | 16433.15 | 4.17% | | 600331 | 宏达股份 | 7.26 | 2608.17 | +0.06 | +0.83% | 203157 | 14724.37 | 1.00% | | 600219 | 南山铝业 | 3.74 | 7.64 | +0.03 | +0.81% | 923948 | 34549.69 | 0.80% | | 601388 | 怡球资源 | 2.53 | 491.24 | +0.02 | +0.80% | 267069 | 6754.435 | 1.21% | | 603799 | 华友钴业 | 34.36 | 11.97 | +0.27 | +0.79% | 172699 | 59416.69 | 1.02% | | 000629 | 钒钛股份 | 2.55 | 199.09 | +0.02 | +0.79% | 515526 | 13171.91 | 0.55% | | 002824 | 和胜股份 | 15.31 | 56.66 | +0.12 | +0.79% | 34702 | 5279.19 | 1.83% | | 000960 | 锡业股份 | 14.22 | 14.47 | +0.11 | +0.78% | 221155 | 31499.27 | 1.34% | | 601600 | 中国铝业 | 6.73 | 8.42 | +0.05 | +0.75% | 1129195 | 76049.06 | 0.86% | | 000657 | 中钨高新 | 11.99 | 28.87 | +0.07 | +0.59% | 430466 | 51481.29 | 3.45% | | 600595 | 中孚实业 | 3.69 | 16.62 | +0.02 | +0.54% | 309304 | 11399.97 | 0.77% | | 920068 | 天工股份 | 20.70 | 77.63 | +0.11 | +0.53% | 64379 | 13493.39 | 10.27% | | 688257 | 新锐股份 | 14.40 | 19.76 | +0.07 | +0.49% | 16807.33 | 2417.884 | 0.67% | | 002295 | 精艺股份 | 8.57 | 76.19 | +0.04 | +0.47% | 67214 | 5760.394 | 2.69% | | 600549 | 厦门钨业 | 20.18 | 18.94 | +0.09 | +0.45% | 215747 | 43593.31 | 1.52% | | 002182 | 宝武镁业 | 11.58 | 90.37 | +0.05 | +0.43% | 87315 | 10100.38 | 1.01% | | 688122 | 西部超导 | 49.18 | 37.14 | +0.16 | +0.33% | 53412.01 | 26296.57 | 0.82% | | 300618 | 寒锐钴业 | 32.55 | 46.94 | +0.09 | +0.28% | 32374 | 10566.48 | 1.19% | | 301219 | 腾远钴业 | 45.05 | 19.98 | +0.12 | +0.27% | 25593 | 11584.17 | 1.49% | | 002466 | 天齐锂业 | 30.34 | -12.76 | +0.08 | +0.26% | 148853 | 45297.23 | 1.01% | | 603876 | 鼎胜新材 | 8.73 | 22.84 | +0.02 | +0.23% | 72773 | 6368.7 | 0.78% | | 688750 | 金天钛业 | 19.06 | 70.63 | +0.04 | +0.21% | 31416.13 | 6017.224 | 3.77% | | 600111 | 北方稀土 | 24.06 | 62.90 | +0.05 | +0.21% | 341991 | 82401.29 | 0.95% | | 600961 | 株冶集团 | 10.76 | 12.76 | +0.02 | +0.19% | 238508 | 25877.51 | 3.17% | | 002167 | 东方锆业 | 9.32 | 31.49 | +0.01 | +0.11% | 370428 | 34704.36 | 4.89% | | 002203 | 海亮股份 | 10.01 | 27.28 | +0.01 | +0.10% | 41485 | 4167.594 | 0.22% | | 000807 | 云铝股份 | 14.71 | 12.08 | 0.00 | 0.00% | 264335 | 38971.22 | 0.76% | | 603271 | 永杰新材 | 35.73 | 21.39 | 0.00 | 0.00% | 12900 | 4611.3 | 3.34% | | 002240 | 盛新锂能 | 11.66 | -16.87 | -0.01 | -0.09% | 74209 | 8674.553 | 0.86% | | 300337 | 银邦股份 | 10.09 | 191.25 | -0.01 | -0.10% | 93965 | 9479.724 | 1.32% | | 002460 | 赣锋锂业 | 31.19 | -31.60 | -0.05 | -0.16% | 102329 | 32017.23 | 0.85% | | 601677 | 明泰铝业 | 12.16 | 8.28 | -0.02 | -0.16% | 95195 | 11603.84 | 0.78% | | 601137 | 博威合金 | 17.52 | 10.09 | -0.03 | -0.17% | 71456 | 12483.1 | 0.88% | | 002667 | 威领股份 | 12.40 | -9.48 | -0.03 | -0.24% | 70505 | 8730.011 | 2.99% | | 600206 | 有研新材 | 17.40 | 68.63 | -0.05 | -0.29% | 289503 | 50758.7 | 3.42% | | 600255 | 鑫科材料 | 3.32 | 95.46 | -0.01 | -0.30% | 869356.9 | 29067.01 | 4.81% | | 000933 | 神火股份 | 16.52 | 9.47 | -0.05 | -0.30% | 153602 | 25442.91 | 0.68% | | 002428 | 云南锗业 | 18.90 | 165.05 | -0.08 | -0.42% | 123142 | 23417.63 | 1.89% | | 002149 | 西部材料 | 18.27 | 58.21 | -0.08 | -0.44% | 127226 | 23312.81 | 2.61% | | 002988 | 豪美新材 | 39.76 | 52.38 | -0.19 | -0.48% | 34730 | 13800.77 | 1.37% | | 002532 | 天山铝业 | 7.60 | 7.38 | -0.04 | -0.52% | 373471 | 28474.67 | 0.90% | | 000831 | 中国稀土 | 35.11 | 500.32 | -0.20 | -0.57% | 327562 | 115352.9 | 3.09% | | 600392 | 盛和资源 | 12.94 | 38.37 | -0.09 | -0.69% | 694846 | 89941.87 | 3.96% | | 605208 | 永茂泰 | 12.73 | 100.45 | -0.09 | -0.70% | 105971 | 13493.45 | 3.21% | | 300034 | 钢研高纳 | 16.12 | 61.48 | -0.12 | -0.74% | 124417 | 20164.79 | 1.62% | | 002540 | 亚太科技 | 5.75 | 16.56 | -0.05 | -0.86% | 109487 | 6329.763 | 1.26% | | 300489 | 光智科技 | 47.16 | 102.45 | -0.43 | -0.90% | 33250 | 15810.34 | 2.43% | | 600110 | 诺德股份 | 3.68 | -21.65 | -0.04 | -1.08% | 853956.9 | 31847.04 | 4.92% | | 300855 | 图南股份 | 22.59 | 40.99 | -0.26 | -1.14% | 45621 | 10361.76 | 1.62% | | 002501 | 利源股份 | 2.23 | -11.28 | -0.04 | -1.76% | 779059.1 | 17420.23 | 2.19% | | 000633 | 合金投资 | 6.12 | 195.62 | -0.11 | -1.77% | 210660 | 12952.89 | 5.47% | | 000962 | 东方钽业 | 16.89 | 38.77 | -0.34 | -1.97% | 153777 | 26246.52 | 3.07% | | 688102 | 斯瑞新材 | 15.29 | 91.15 | -0.43 | -2.74% | 450557.7 | 69007 | 6.19% |
|