|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金天钛业(688750)有色金属冶炼和压延加工业上涨家数:33下跌家数:54平均涨幅:-0.82%平均换手:4.83%总成交额:1114.50亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920576 | 天力复合 | 69.90 | 614.47 | +13.06 | +22.98% | 71838 | 46650.73 | 6.66% | | 601137 | 博威合金 | 24.78 | -80.36 | +1.48 | +6.35% | 797279.1 | 192639.9 | 8.69% | | 603399 | 永杉锂业 | 17.28 | -51.66 | +0.95 | +5.82% | 950296 | 164024.1 | 18.55% | | 920068 | 天工股份 | 18.48 | 115.32 | +0.94 | +5.36% | 21840 | 3991.416 | 1.26% | | 003038 | 鑫铂股份 | 12.53 | -12.99 | +0.51 | +4.24% | 82437 | 10244.1 | 5.01% | | 002149 | 西部材料 | 65.00 | 394.67 | +2.49 | +3.98% | 654795 | 419829.6 | 13.41% | | 688102 | 斯瑞新材 | 37.59 | 184.60 | +1.40 | +3.87% | 254372.2 | 95253.34 | 3.27% | | 002824 | 和胜股份 | 28.40 | 52.78 | +0.95 | +3.46% | 409664 | 117972.2 | 18.11% | | 600392 | 盛和资源 | 23.80 | 41.80 | +0.63 | +2.72% | 950562 | 227336.7 | 5.42% | | 002240 | 盛新锂能 | 43.55 | -148.01 | +1.06 | +2.49% | 519801 | 225547.4 | 5.69% | | 002667 | *ST威领 | 23.20 | -16.21 | +0.56 | +2.47% | 225691 | 52858.03 | 9.54% | | 002501 | *ST利源 | 1.70 | -35.43 | +0.04 | +2.41% | 1701965 | 28163.72 | 4.80% | | 600459 | 贵研铂业 | 24.75 | 30.91 | +0.51 | +2.10% | 763768 | 191153.1 | 10.05% | | 605208 | XD永茂泰 | 14.68 | 68.37 | +0.29 | +2.02% | 163532 | 23874.24 | 4.96% | | 002171 | 楚江新材 | 12.85 | 53.25 | +0.21 | +1.66% | 1452624 | 188575.2 | 9.00% | | 300057 | 万顺新材 | 8.64 | -55.62 | +0.13 | +1.53% | 941624 | 82609.06 | 11.33% | | 000633 | 合金投资 | 5.55 | 289.11 | +0.08 | +1.46% | 97461 | 5376.6 | 2.53% | | 000831 | 中国稀土 | 54.32 | 241.69 | +0.68 | +1.27% | 487647 | 267829.8 | 4.60% | | 600768 | 宁波富邦 | 16.06 | 26.36 | +0.17 | +1.07% | 43153 | 6906.755 | 3.23% | | 300337 | 银邦股份 | 12.43 | 118.37 | +0.13 | +1.06% | 312509 | 38704.36 | 4.39% | | 300963 | 中洲特材 | 14.53 | 110.48 | +0.13 | +0.90% | 98701 | 14302.8 | 2.90% | | 002333 | 罗普斯金 | 4.97 | 67.30 | +0.04 | +0.81% | 41599 | 2067.858 | 0.62% | | 688750 | 金天钛业 | 16.66 | 129.48 | +0.13 | +0.79% | 26903.66 | 4480.182 | 1.16% | | 002540 | 亚太科技 | 5.34 | 17.98 | +0.04 | +0.75% | 109963 | 5887.975 | 1.26% | | 300855 | 图南股份 | 33.78 | 63.84 | +0.24 | +0.72% | 97468 | 32594 | 3.46% | | 600456 | 宝钛股份 | 31.19 | 39.35 | +0.22 | +0.71% | 67119 | 20812.44 | 1.40% | | 300034 | 钢研高纳 | 17.87 | 142.72 | +0.11 | +0.62% | 132440 | 23598.95 | 1.73% | | 600281 | 华阳新材 | 5.00 | -24.51 | +0.03 | +0.60% | 117022 | 5859.27 | 2.27% | | 603271 | 永杰新材 | 44.81 | 19.21 | +0.19 | +0.43% | 18234 | 8114.443 | 1.93% | | 002295 | 精艺股份 | 10.03 | -47.80 | +0.04 | +0.40% | 41450 | 4165.739 | 1.66% | | 002578 | 闽发铝业 | 3.90 | -172.38 | +0.01 | +0.26% | 411106 | 16030.9 | 4.77% | | 300697 | 电工合金 | 16.58 | 38.72 | +0.04 | +0.24% | 137764 | 22691.97 | 4.16% | | 002160 | 常铝股份 | 4.39 | 67.08 | +0.01 | +0.23% | 242381 | 10719.04 | 2.35% | | 600111 | 北方稀土 | 49.66 | 65.56 | 0.00 | 0.00% | 1026534 | 514534 | 2.84% | | 002114 | 罗平锌电 | 7.50 | -14.06 | 0.00 | 0.00% | 95836 | 7207.679 | 2.96% | | 002182 | 宝武镁业 | 14.00 | -333.43 | -0.05 | -0.36% | 247168 | 34424.41 | 2.86% | | 600361 | 创新新材 | 4.29 | 18.95 | -0.02 | -0.46% | 916772 | 39289.7 | 2.46% | | 002466 | 天齐锂业 | 59.06 | 45.28 | -0.40 | -0.67% | 574124 | 341656.4 | 3.89% | | 603876 | 鼎胜新材 | 25.06 | 37.48 | -0.19 | -0.75% | 301484 | 75997.09 | 3.24% | | 600206 | 有研新材 | 29.22 | 86.59 | -0.23 | -0.78% | 652190 | 192675.6 | 7.70% | | 603527 | 众源新材 | 13.48 | 145.21 | -0.12 | -0.88% | 244810 | 32887.9 | 7.72% | | 601388 | 怡球资源 | 3.32 | 35.07 | -0.04 | -1.19% | 361761 | 12080.04 | 1.64% | | 000629 | 钒钛股份 | 3.30 | 400.49 | -0.05 | -1.49% | 967076.9 | 32147.58 | 1.04% | | 002237 | 恒邦股份 | 13.26 | 28.69 | -0.22 | -1.63% | 184030 | 24619.77 | 1.54% | | 002460 | 赣锋锂业 | 65.65 | 36.17 | -1.14 | -1.71% | 561627 | 371622.8 | 4.64% | | 600219 | 南山铝业 | 4.89 | 13.59 | -0.10 | -2.00% | 1864923 | 91911.38 | 1.62% | | 601600 | 中国铝业 | 10.68 | 12.49 | -0.22 | -2.02% | 2686671 | 289724.5 | 2.04% | | 688231 | 隆达股份 | 43.68 | 115.86 | -0.90 | -2.02% | 47627.09 | 20889.77 | 1.93% | | 002128 | 电投能源 | 29.02 | 14.62 | -0.61 | -2.06% | 182779 | 53415.85 | 0.82% | | 600490 | 鹏欣资源 | 7.05 | 68.42 | -0.15 | -2.08% | 351357 | 25004.24 | 1.76% | | 301219 | 腾远钴业 | 56.58 | 14.27 | -1.23 | -2.13% | 76885 | 43967.41 | 2.81% | | 002716 | 湖南白银 | 9.08 | 54.80 | -0.20 | -2.16% | 799160.9 | 73342.21 | 3.44% | | 600110 | 诺德股份 | 11.29 | -88.75 | -0.25 | -2.17% | 1840852 | 210534.2 | 10.61% | | 002988 | 豪美新材 | 26.57 | 56.84 | -0.61 | -2.24% | 40264 | 10739.25 | 1.61% | | 002203 | 海亮股份 | 19.04 | 42.19 | -0.45 | -2.31% | 298879 | 57692.65 | 1.35% | | 000751 | 锌业股份 | 5.03 | 71.68 | -0.12 | -2.33% | 509327 | 25797.08 | 3.61% | | 601212 | 白银有色 | 6.04 | -79.69 | -0.15 | -2.42% | 937315.1 | 57220.09 | 1.27% | | 300618 | 寒锐钴业 | 36.12 | 40.47 | -0.93 | -2.51% | 72028 | 26315.13 | 2.64% | | 000612 | 焦作万方 | 11.16 | 9.37 | -0.29 | -2.53% | 407406 | 46043.17 | 3.42% | | 600531 | 豫光金铅 | 12.50 | 16.68 | -0.33 | -2.57% | 369230 | 46603.41 | 3.05% | | 000737 | 北方铜业 | 13.86 | 25.52 | -0.37 | -2.60% | 617182 | 86998.26 | 3.24% | | 603799 | 华友钴业 | 49.96 | 12.88 | -1.34 | -2.61% | 596856 | 301929.8 | 3.16% | | 002167 | 东方锆业 | 13.65 | 195.17 | -0.39 | -2.78% | 715924.9 | 99361.9 | 9.44% | | 600595 | 中孚实业 | 6.95 | 12.61 | -0.20 | -2.80% | 741616 | 52239.55 | 1.85% | | 600961 | 株冶集团 | 24.42 | 13.15 | -0.72 | -2.86% | 294048 | 72805.27 | 3.91% | | 600331 | 宏达股份 | 13.91 | -509.74 | -0.42 | -2.93% | 467575 | 66291.96 | 2.30% | | 000630 | 铜陵有色 | 6.49 | 33.09 | -0.20 | -2.99% | 3388795 | 223355.6 | 3.04% | | 000933 | 神火股份 | 27.80 | 11.19 | -0.88 | -3.07% | 480223 | 135493.8 | 2.14% | | 600549 | 厦门钨业 | 61.73 | 32.31 | -2.00 | -3.14% | 1167967 | 745207.1 | 7.52% | | 300489 | 光智科技 | 125.35 | -637.03 | -4.18 | -3.23% | 85283 | 107885.2 | 6.15% | | 000878 | 云南铜业 | 17.32 | 31.09 | -0.58 | -3.24% | 533510 | 94286.44 | 2.66% | | 000807 | 云铝股份 | 27.64 | 11.04 | -0.96 | -3.36% | 670499 | 188863.4 | 1.93% | | 601609 | 金田股份 | 12.64 | 28.31 | -0.45 | -3.44% | 752443.1 | 96251.16 | 4.35% | | 002428 | 云南锗业 | 85.50 | 2930.75 | -3.11 | -3.51% | 818614 | 727157.6 | 12.54% | | 600362 | 江西铜业 | 44.36 | 19.21 | -1.69 | -3.67% | 642375 | 291100.2 | 3.10% | | 688122 | 西部超导 | 60.69 | 55.29 | -2.32 | -3.68% | 173166.1 | 106769.3 | 2.67% | | 002532 | 天山铝业 | 13.81 | 10.69 | -0.54 | -3.76% | 799644 | 112257.4 | 1.95% | | 603978 | 深圳新星 | 26.75 | -88.63 | -1.14 | -4.09% | 85453 | 23073.98 | 4.05% | | 002379 | 宏桥控股 | 18.63 | 12.32 | -0.81 | -4.17% | 401373 | 76508.66 | 3.53% | | 601702 | 华峰铝业 | 20.50 | 17.37 | -0.90 | -4.21% | 181067 | 37546.38 | 1.81% | | 002378 | 章源钨业 | 29.69 | 56.69 | -1.34 | -4.32% | 619193 | 187734.2 | 5.18% | | 000060 | 中金岭南 | 7.45 | 32.05 | -0.35 | -4.49% | 2718313 | 204802.2 | 6.12% | | 002842 | 翔鹭钨业 | 32.94 | 27.93 | -1.61 | -4.66% | 365733 | 123696.9 | 13.62% | | 601677 | 明泰铝业 | 18.11 | 10.13 | -0.99 | -5.18% | 584656 | 107922.3 | 4.70% | | 000962 | 东方钽业 | 55.85 | 115.03 | -3.28 | -5.55% | 225045 | 126352.3 | 4.47% | | 688257 | 新锐股份 | 104.43 | 53.70 | -6.22 | -5.62% | 140074.6 | 150804.1 | 5.53% | | 000657 | 中钨高新 | 70.10 | 81.95 | -4.23 | -5.69% | 823078 | 591539 | 5.66% | | 000960 | 锡业股份 | 38.90 | 27.42 | -2.94 | -7.03% | 1056061 | 418089.6 | 6.42% | | 600255 | 鑫科材料 | 4.49 | 211.08 | -0.34 | -7.04% | 5878020 | 269471.3 | 32.54% |
|