|
| 博科测试(301598)专用设备制造业上涨家数:236下跌家数:132平均涨幅:+0.56%平均换手:2.62%总成交额:449.59亿元 更新时间：2025-04-17 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300195 | 长荣股份 | 6.22 | 68.75 | +0.59 | +10.48% | 272835 | 16157.97 | 8.69% | | 001395 | 亚联机械 | 51.68 | 43.63 | +4.70 | +10.00% | 92786 | 45896.38 | 48.10% | | 601798 | 蓝科高新 | 6.51 | -21.45 | +0.59 | +9.97% | 35798 | 2330.45 | 1.01% | | 301367 | 怡和嘉业 | 70.36 | 41.48 | +4.38 | +6.64% | 19266 | 13289.77 | 3.41% | | 300281 | 金明精机 | 6.90 | 406.32 | +0.41 | +6.32% | 423399 | 28040.48 | 10.66% | | 873703 | 广厦环能 | 26.27 | 23.55 | +1.55 | +6.27% | 29568 | 7661.118 | 5.43% | | 300837 | 浙矿股份 | 21.26 | 31.07 | +1.25 | +6.25% | 41643 | 8952.3 | 5.90% | | 300318 | 博晖创新 | 6.69 | -356.06 | +0.39 | +6.19% | 544278 | 35856.58 | 6.82% | | 688096 | 京源环保 | 18.09 | -51.18 | +1.05 | +6.16% | 66045.36 | 11828.78 | 3.99% | | 301601 | 惠通科技 | 42.40 | 52.56 | +2.31 | +5.76% | 98988 | 41722.54 | 33.03% | | 000622 | *ST恒立 | 2.21 | -42.29 | +0.11 | +5.24% | 222288 | 4589.42 | 5.23% | | 300753 | 爱朋医疗 | 21.56 | 514.03 | +1.04 | +5.07% | 152429 | 32895.95 | 18.38% | | 000584 | *ST工智 | 1.88 | -3.95 | +0.09 | +5.03% | 181611 | 3410.36 | 2.39% | | 002490 | ST墨龙 | 4.01 | -73.21 | +0.19 | +4.97% | 251060 | 9997.66 | 4.64% | | 688021 | 奥福环保 | 11.50 | -18.87 | +0.46 | +4.17% | 8528.03 | 969.4055 | 1.12% | | 688273 | 麦澜德 | 27.62 | 27.03 | +1.08 | +4.07% | 13828.69 | 3844.57 | 3.76% | | 300998 | 宁波方正 | 16.85 | -81.10 | +0.64 | +3.95% | 73259 | 12480.52 | 6.80% | | 600499 | 科达制造 | 8.23 | 15.68 | +0.31 | +3.91% | 221611 | 18219.39 | 1.16% | | 300760 | 迈瑞医疗 | 221.58 | 21.69 | +8.32 | +3.90% | 78348 | 171603.4 | 0.65% | | 688580 | 伟思医疗 | 41.40 | 39.65 | +1.53 | +3.84% | 37393.9 | 15339.13 | 3.90% | | 300314 | 戴维医疗 | 12.23 | 61.51 | +0.44 | +3.73% | 98338 | 12081.11 | 6.84% | | 688410 | 山外山 | 11.45 | 49.17 | +0.40 | +3.62% | 36200.13 | 4128.168 | 1.54% | | 301018 | 申菱环境 | 34.56 | 93.09 | +1.19 | +3.57% | 89995 | 31002.2 | 4.52% | | 836717 | 瑞星股份 | 11.71 | 60.58 | +0.40 | +3.54% | 19306 | 2240.88 | 4.61% | | 003036 | 泰坦股份 | 12.40 | 29.22 | +0.38 | +3.16% | 25883 | 3201.27 | 1.20% | | 688392 | 骄成超声 | 48.06 | 64.25 | +1.44 | +3.09% | 16037.8 | 7752.672 | 2.30% | | 300092 | 科新机电 | 11.43 | 18.49 | +0.34 | +3.07% | 110052 | 12541.3 | 5.24% | | 688215 | 瑞晟智能 | 24.34 | 59.19 | +0.70 | +2.96% | 5834.98 | 1421.654 | 1.46% | | 834014 | 特瑞斯 | 13.62 | 28.38 | +0.39 | +2.95% | 18609 | 2517.993 | 2.72% | | 002111 | 威海广泰 | 10.12 | 28.88 | +0.28 | +2.85% | 86154 | 8641.391 | 1.80% | | 300521 | 爱司凯 | 20.87 | -223.34 | +0.57 | +2.81% | 48564 | 10286.74 | 3.37% | | 002779 | 中坚科技 | 94.15 | 322.86 | +2.55 | +2.78% | 64384 | 60520.61 | 5.44% | | 688335 | 复洁环保 | 9.78 | -28.74 | +0.25 | +2.62% | 10643.97 | 1043.953 | 0.72% | | 872931 | 无锡鼎邦 | 15.59 | 33.90 | +0.39 | +2.57% | 20986 | 3226.983 | 7.29% | | 688290 | 景业智能 | 50.65 | 138.33 | +1.25 | +2.53% | 12970.38 | 6532.868 | 2.13% | | 603917 | 合力科技 | 12.44 | 494.69 | +0.30 | +2.47% | 68139 | 8472.7 | 3.34% | | 688085 | 三友医疗 | 17.18 | 126.08 | +0.41 | +2.44% | 15867.81 | 2721.442 | 0.64% | | 603061 | 金海通 | 84.78 | 64.82 | +2.01 | +2.43% | 14397 | 12186.41 | 3.44% | | 688200 | 华峰测控 | 153.60 | 62.30 | +3.62 | +2.41% | 20487.99 | 31366.92 | 1.51% | | 603282 | 亚光股份 | 14.91 | 18.17 | +0.35 | +2.40% | 11565 | 1727.72 | 1.80% | | 301200 | 大族数控 | 36.67 | 85.97 | +0.86 | +2.40% | 9183 | 3345.91 | 1.57% | | 836942 | 恒立钻具 | 18.07 | 24.05 | +0.42 | +2.38% | 12459 | 2248.625 | 3.02% | | 000680 | 山推股份 | 8.62 | 13.80 | +0.20 | +2.38% | 154137 | 13236.56 | 1.17% | | 688531 | 日联科技 | 62.75 | 50.92 | +1.45 | +2.37% | 18630.68 | 11592.73 | 2.52% | | 603036 | 如通股份 | 13.48 | 28.93 | +0.31 | +2.35% | 18604 | 2490.9 | 0.90% | | 688659 | 元琛科技 | 6.56 | -56.31 | +0.15 | +2.34% | 27751.56 | 1829.665 | 1.73% | | 300368 | ST汇金 | 4.85 | -11.48 | +0.11 | +2.32% | 109742 | 5310.72 | 2.07% | | 301033 | 迈普医学 | 56.28 | 54.85 | +1.27 | +2.31% | 14708 | 8196.12 | 2.62% | | 872895 | 花溪科技 | 18.27 | 718.12 | +0.41 | +2.30% | 19022 | 3433.76 | 6.62% | | 001336 | 楚环科技 | 18.51 | 44.82 | +0.41 | +2.27% | 31380 | 5811.1 | 10.99% | | 688351 | 微电生理 | 19.47 | 175.97 | +0.41 | +2.15% | 26668.58 | 5146.34 | 2.14% | | 603159 | 上海亚虹 | 12.92 | 61.56 | +0.26 | +2.05% | 13454 | 1746.23 | 0.96% | | 603656 | 泰禾智能 | 18.52 | 158.18 | +0.37 | +2.04% | 36501 | 6717.62 | 1.99% | | 603076 | 乐惠国际 | 23.15 | 120.56 | +0.46 | +2.03% | 28552 | 6607.36 | 2.37% | | 300385 | 雪浪环境 | 4.64 | -7.76 | +0.09 | +1.98% | 22480 | 1039.21 | 0.78% | | 002353 | 杰瑞股份 | 29.42 | 11.47 | +0.57 | +1.98% | 98930 | 28981.94 | 1.43% | | 688518 | 联赢激光 | 15.22 | 31.38 | +0.28 | +1.87% | 45980.17 | 6978.805 | 1.35% | | 300293 | 蓝英装备 | 21.35 | -380.85 | +0.39 | +1.86% | 118640 | 25731.25 | 4.23% | | 301097 | 天益医疗 | 34.35 | -2721.69 | +0.62 | +1.84% | 3654 | 1252.41 | 1.99% | | 600184 | 光电股份 | 12.52 | 241.57 | +0.22 | +1.79% | 72607 | 9111.631 | 1.43% | | 002204 | 大连重工 | 5.71 | 24.90 | +0.10 | +1.78% | 899952.9 | 51828.85 | 4.66% | | 301602 | 超研股份 | 24.15 | 89.62 | +0.42 | +1.77% | 31671 | 7649.71 | 5.78% | | 301021 | 英诺激光 | 28.42 | 1642.51 | +0.49 | +1.75% | 40151 | 11495.82 | 2.64% | | 603311 | 金海高科 | 9.34 | 38.71 | +0.16 | +1.74% | 20219 | 1890.48 | 0.86% | | 603032 | 德新科技 | 12.94 | -91.24 | +0.22 | +1.73% | 28658 | 3702.46 | 1.25% | | 603308 | 应流股份 | 17.27 | 40.95 | +0.29 | +1.71% | 60977 | 10601.34 | 0.90% | | 002551 | 尚荣医疗 | 3.08 | -17.63 | +0.05 | +1.65% | 116358 | 3573.17 | 1.90% | | 832802 | 保丽洁 | 20.41 | 59.00 | +0.33 | +1.64% | 15192 | 3114.246 | 8.94% | | 688309 | 恒誉环保 | 14.41 | 67.23 | +0.23 | +1.62% | 5133.74 | 742.0076 | 0.64% | | 300812 | 易天股份 | 17.60 | -112.76 | +0.28 | +1.62% | 18058 | 3191.82 | 1.95% | | 603956 | 威派格 | 6.37 | -49.05 | +0.10 | +1.59% | 117744 | 7519.58 | 2.07% | | 832522 | 纳科诺尔 | 53.80 | 34.54 | +0.83 | +1.57% | 28031 | 14985.68 | 3.06% | | 301158 | 德石股份 | 14.94 | 22.65 | +0.23 | +1.56% | 57973 | 8682.03 | 3.96% | | 000856 | 冀东装备 | 9.83 | 102.08 | +0.15 | +1.55% | 68307 | 6726.91 | 3.01% | | 002382 | 蓝帆医疗 | 4.59 | -10.69 | +0.07 | +1.55% | 58530 | 2682.7 | 0.59% | | 603987 | 康德莱 | 6.86 | 14.32 | +0.10 | +1.48% | 39753 | 2725.81 | 0.91% | | 301515 | 港通医疗 | 18.19 | 27.84 | +0.26 | +1.45% | 10159 | 1852.96 | 1.60% | | 300823 | 建科智能 | 13.50 | 36.55 | +0.19 | +1.43% | 20894 | 2827.1 | 2.75% | | 836414 | 欧普泰 | 12.80 | 232.40 | +0.18 | +1.43% | 14642 | 1878.876 | 2.65% | | 688718 | 唯赛勃 | 10.68 | 49.13 | +0.15 | +1.42% | 7520.9 | 805.6483 | 0.43% | | 833781 | 瑞奇智造 | 12.93 | 79.09 | +0.18 | +1.41% | 131186 | 16774.06 | 14.14% | | 603289 | 泰瑞机器 | 7.94 | 49.66 | +0.11 | +1.40% | 40144 | 3192.29 | 1.37% | | 300653 | 正海生物 | 19.64 | 26.26 | +0.27 | +1.39% | 27499 | 5349.28 | 1.53% | | 301083 | 百胜智能 | 13.43 | 82.36 | +0.18 | +1.36% | 20515 | 2756.12 | 2.40% | | 300786 | 国林科技 | 13.47 | -41.39 | +0.18 | +1.35% | 125368 | 17176.34 | 8.71% | | 688329 | 艾隆科技 | 14.90 | -26.52 | +0.19 | +1.29% | 7806.26 | 1168.534 | 1.01% | | 300471 | 厚普股份 | 7.86 | -36.65 | +0.10 | +1.29% | 52249 | 4126.14 | 1.43% | | 688113 | 联测科技 | 28.10 | 22.15 | +0.35 | +1.26% | 3308.96 | 931.3461 | 0.51% | | 688121 | 卓然股份 | 10.47 | 18.77 | +0.13 | +1.26% | 12642.32 | 1320.538 | 0.89% | | 603135 | 中重科技 | 8.95 | 105.36 | +0.11 | +1.24% | 27639 | 2471.29 | 1.53% | | 300631 | 久吾高科 | 19.59 | 45.27 | +0.24 | +1.24% | 11102 | 2186.24 | 0.93% | | 300462 | 华铭智能 | 8.23 | -33.07 | +0.10 | +1.23% | 35249 | 2910.76 | 2.58% | | 301456 | 盘古智能 | 21.80 | 35.84 | +0.26 | +1.21% | 8272 | 1807.46 | 1.41% | | 300334 | 津膜科技 | 5.92 | -214.19 | +0.07 | +1.20% | 39113 | 2324.2 | 1.30% | | 001360 | 南矿集团 | 12.77 | 33.25 | +0.15 | +1.19% | 17831 | 2281.18 | 2.18% | | 605305 | 中际联合 | 23.00 | 14.97 | +0.27 | +1.19% | 17020 | 3896.43 | 0.80% | | 688613 | 奥精医疗 | 14.64 | 388.21 | +0.17 | +1.17% | 8866.59 | 1293.797 | 0.65% | | 603324 | 盛剑科技 | 24.07 | 22.77 | +0.27 | +1.13% | 21879 | 5286.83 | 1.47% | | 300246 | 宝莱特 | 6.43 | -11.89 | +0.07 | +1.10% | 52168 | 3353.37 | 2.47% | | 688420 | 美腾科技 | 20.57 | 24.07 | +0.22 | +1.08% | 3122.61 | 644.0659 | 0.92% | | 688067 | 爱威科技 | 17.78 | 52.63 | +0.19 | +1.08% | 4841.84 | 863.5942 | 0.71% | | 603338 | 浙江鼎力 | 43.17 | 10.75 | +0.46 | +1.08% | 56616 | 24508.27 | 1.12% | | 002073 | 软控股份 | 7.62 | 16.63 | +0.08 | +1.06% | 223958 | 17199.47 | 2.26% | | 002613 | 北玻股份 | 3.81 | 49.00 | +0.04 | +1.06% | 89059 | 3408.36 | 1.46% | | 300410 | 正业科技 | 4.80 | -6.69 | +0.05 | +1.05% | 79444 | 3828.28 | 2.17% | | 301186 | 超达装备 | 36.71 | 31.90 | +0.38 | +1.05% | 8891 | 3295.86 | 1.20% | | 002337 | 赛象科技 | 4.84 | 57.40 | +0.05 | +1.04% | 115278 | 5601.65 | 1.96% | | 688328 | 深科达 | 14.55 | -15.00 | +0.15 | +1.04% | 10977.62 | 1605.278 | 1.16% | | 300382 | 斯莱克 | 11.68 | 859.99 | +0.12 | +1.04% | 121969 | 14210.44 | 1.88% | | 600262 | 北方股份 | 16.59 | 18.00 | +0.17 | +1.04% | 15153 | 2513.75 | 0.89% | | 300400 | 劲拓股份 | 14.79 | 58.65 | +0.15 | +1.02% | 30248 | 4500.19 | 1.26% | | 688101 | 三达膜 | 12.94 | 13.76 | +0.13 | +1.01% | 11558.67 | 1497.168 | 0.35% | | 301363 | 美好医疗 | 25.52 | 38.28 | +0.25 | +0.99% | 12394 | 3143.85 | 1.11% | | 688626 | 翔宇医疗 | 35.04 | 46.18 | +0.34 | +0.98% | 10088.34 | 3570.93 | 0.63% | | 688617 | 惠泰医疗 | 444.24 | 64.04 | +4.24 | +0.96% | 3794.06 | 16682.9 | 0.39% | | 688638 | 誉辰智能 | 28.41 | -29.93 | +0.27 | +0.96% | 1696.36 | 482.1668 | 0.66% | | 002690 | 美亚光电 | 17.01 | 23.12 | +0.16 | +0.95% | 63611 | 10801.99 | 1.47% | | 603081 | 大丰实业 | 10.66 | 157.88 | +0.10 | +0.95% | 100844 | 10801.1 | 2.33% | | 301512 | 智信精密 | 35.82 | 154.71 | +0.32 | +0.90% | 5180 | 1865.49 | 2.09% | | 002890 | 弘宇股份 | 11.20 | 96.49 | +0.10 | +0.90% | 34729 | 3885.06 | 2.15% | | 600560 | 金自天正 | 14.70 | 62.49 | +0.13 | +0.89% | 28977 | 4273.43 | 1.30% | | 002366 | 融发核电 | 4.57 | 50.97 | +0.04 | +0.88% | 444409 | 20412.02 | 3.54% | | 301629 | 矽电股份 | 163.44 | 73.49 | +1.40 | +0.86% | 19940 | 32960.12 | 19.11% | | 002278 | 神开股份 | 7.04 | 77.84 | +0.06 | +0.86% | 336512 | 24082.29 | 10.07% | | 603280 | 南方路机 | 22.39 | 21.24 | +0.19 | +0.86% | 18133 | 4069.19 | 6.49% | | 300545 | 联得装备 | 30.18 | 22.02 | +0.25 | +0.84% | 51123 | 15363.07 | 4.54% | | 603309 | 维力医疗 | 10.88 | 14.80 | +0.09 | +0.83% | 20363 | 2218.87 | 0.70% | | 301533 | 威马农机 | 31.48 | 39.65 | +0.26 | +0.83% | 22940 | 7220.47 | 8.07% | | 600302 | 标准股份 | 4.87 | -9.81 | +0.04 | +0.83% | 92502 | 4537.1 | 2.67% | | 603960 | 克来机电 | 17.09 | 53.87 | +0.14 | +0.83% | 45217 | 7751.56 | 1.72% | | 605186 | 健麾信息 | 18.37 | 138.76 | +0.15 | +0.82% | 12094 | 2226.59 | 0.89% | | 300865 | 大宏立 | 20.89 | -323.35 | +0.17 | +0.82% | 12501 | 2621.54 | 1.85% | | 300425 | 中建环能 | 4.94 | 23.15 | +0.04 | +0.82% | 86666 | 4280.33 | 1.28% | | 688022 | 瀚川智能 | 12.37 | -5.23 | +0.10 | +0.81% | 23524.26 | 2920.952 | 1.34% | | 301260 | 格力博 | 12.52 | -21.15 | +0.10 | +0.81% | 12569 | 1576.04 | 0.59% | | 603169 | 兰石重装 | 8.79 | 73.52 | +0.07 | +0.80% | 504825 | 44903.4 | 3.86% | | 002757 | 南兴股份 | 17.74 | 36.17 | +0.14 | +0.80% | 122002 | 21852.61 | 4.33% | | 300818 | 耐普矿机 | 19.04 | 27.59 | +0.15 | +0.79% | 23932 | 4580.67 | 2.19% | | 600815 | 厦工股份 | 2.55 | -27.15 | +0.02 | +0.79% | 88924 | 2270.54 | 0.50% | | 300415 | 伊之密 | 19.37 | 15.31 | +0.15 | +0.78% | 67609 | 13161 | 1.49% | | 300228 | 富瑞特装 | 6.64 | 17.75 | +0.05 | +0.76% | 163477 | 10902.63 | 2.97% | | 301234 | 五洲医疗 | 26.63 | 44.65 | +0.20 | +0.76% | 6226 | 1667.21 | 3.38% | | 688529 | 豪森智能 | 16.02 | -30.64 | +0.12 | +0.75% | 16006.33 | 2564.95 | 0.95% | | 301081 | 严牌股份 | 9.38 | 30.45 | +0.07 | +0.75% | 20470 | 1917.49 | 1.03% | | 300527 | 中船应急 | 8.21 | 7111.08 | +0.06 | +0.74% | 345082 | 28448.08 | 3.50% | | 603396 | 金辰股份 | 23.28 | 38.59 | +0.17 | +0.74% | 11145 | 2600.25 | 0.80% | | 603273 | 天元智能 | 16.59 | 86.46 | +0.12 | +0.73% | 16350 | 2715.87 | 2.92% | | 600860 | 京城股份 | 11.09 | 812.30 | +0.08 | +0.73% | 103477 | 11530.89 | 2.38% | | 300097 | ST智云 | 4.23 | -56.73 | +0.03 | +0.71% | 39269 | 1658.48 | 1.45% | | 301468 | 博盈特焊 | 21.29 | 31.82 | +0.15 | +0.71% | 7775 | 1657.89 | 1.01% | | 688383 | 新益昌 | 41.53 | 98.55 | +0.29 | +0.70% | 4709.58 | 1973.295 | 0.46% | | 688310 | 迈得医疗 | 10.78 | 50.20 | +0.07 | +0.65% | 7964.72 | 861.7422 | 0.48% | | 603283 | 赛腾股份 | 44.90 | 11.77 | +0.29 | +0.65% | 39604 | 17908.05 | 2.03% | | 002837 | 英维克 | 32.59 | 49.82 | +0.21 | +0.65% | 140670 | 46005.48 | 2.18% | | 300206 | 理邦仪器 | 10.95 | 40.60 | +0.07 | +0.64% | 28517 | 3123.42 | 0.84% | | 688170 | 德龙激光 | 20.34 | 84.37 | +0.13 | +0.64% | 5768.13 | 1176.574 | 0.72% | | 000528 | 柳工 | 10.96 | 16.68 | +0.07 | +0.64% | 179916 | 19617.19 | 0.89% | | 301138 | 华研精机 | 28.46 | 33.73 | +0.18 | +0.64% | 14952 | 4272.53 | 2.18% | | 300562 | 乐心医疗 | 12.86 | 45.57 | +0.08 | +0.63% | 66689 | 8602.24 | 4.14% | | 688551 | 科威尔 | 26.06 | 23.46 | +0.16 | +0.62% | 3824.68 | 997.378 | 0.45% | | 002786 | 银宝山新 | 8.21 | 15.67 | +0.05 | +0.61% | 60604 | 4996.1 | 1.23% | | 301360 | 荣旗科技 | 43.65 | 44.44 | +0.26 | +0.60% | 5823 | 2548.14 | 2.36% | | 688627 | 精智达 | 68.87 | 78.74 | +0.41 | +0.60% | 15951.7 | 11250.81 | 7.49% | | 603012 | 创力集团 | 5.25 | 11.57 | +0.03 | +0.57% | 61619 | 3238.78 | 0.95% | | 688155 | 先惠技术 | 40.16 | 24.83 | +0.22 | +0.55% | 10473.93 | 4217.049 | 0.98% | | 300813 | 泰林生物 | 16.88 | 211.53 | +0.09 | +0.54% | 11356 | 1928.18 | 1.49% | | 301580 | 爱迪特 | 49.11 | 23.44 | +0.25 | +0.51% | 4572 | 2255.87 | 2.40% | | 301568 | 思泰克 | 31.74 | 47.92 | +0.16 | +0.51% | 14426 | 4598.08 | 3.03% | | 300461 | 田中精机 | 17.87 | -94.66 | +0.09 | +0.51% | 20303 | 3645.13 | 2.46% | | 002931 | 锋龙股份 | 17.99 | -366.88 | +0.09 | +0.50% | 29488 | 5328.45 | 1.47% | | 873726 | 卓兆点胶 | 26.08 | -120.25 | +0.13 | +0.50% | 26691 | 7030.472 | 11.47% | | 688016 | 心脉医疗 | 86.74 | 21.29 | +0.43 | +0.50% | 11154.94 | 9695.042 | 0.90% | | 002021 | 中捷资源 | 2.07 | 4.00 | +0.01 | +0.49% | 181293 | 3753.99 | 1.50% | | 002950 | 奥美医疗 | 8.33 | 23.43 | +0.04 | +0.48% | 62472 | 5200.5 | 1.38% | | 600545 | 卓郎智能 | 2.09 | -28.28 | +0.01 | +0.48% | 207740 | 4362.99 | 1.16% | | 603203 | 快克智能 | 22.00 | 27.72 | +0.10 | +0.46% | 5308 | 1169.08 | 0.21% | | 300358 | 楚天科技 | 6.73 | -25.23 | +0.03 | +0.45% | 63209 | 4273.1 | 1.10% | | 600526 | 菲达环保 | 4.56 | 15.77 | +0.02 | +0.44% | 53973 | 2465.35 | 0.76% | | 301290 | 东星医疗 | 23.10 | 23.75 | +0.10 | +0.43% | 7413 | 1716.58 | 1.09% | | 688151 | 华强科技 | 16.72 | 995.64 | +0.07 | +0.42% | 10247.52 | 1719.353 | 1.00% | | 688125 | 安达智能 | 31.45 | -222.01 | +0.13 | +0.42% | 6183.28 | 1964.168 | 2.83% | | 688576 | 西山科技 | 64.73 | 29.72 | +0.26 | +0.40% | 2340.99 | 1521.986 | 1.05% | | 688114 | 华大智造 | 76.16 | -36.33 | +0.30 | +0.40% | 31123.47 | 23803.74 | 1.46% | | 002691 | 冀凯股份 | 7.71 | 301.08 | +0.03 | +0.39% | 50440 | 3901.28 | 1.50% | | 603895 | 天永智能 | 26.12 | -20.98 | +0.10 | +0.38% | 12665 | 3329.28 | 1.17% | | 688236 | 春立医疗 | 13.30 | 40.82 | +0.05 | +0.38% | 14379.22 | 1922.744 | 1.81% | | 603912 | 佳力图 | 8.02 | 121.18 | +0.03 | +0.38% | 87326 | 7045.96 | 1.61% | | 688789 | 宏华数科 | 61.62 | 17.66 | +0.22 | +0.36% | 11254.38 | 6915.813 | 0.93% | | 688556 | 高测股份 | 8.67 | 9.60 | +0.03 | +0.35% | 38420.7 | 3335.806 | 0.70% | | 688147 | 微导纳米 | 29.23 | 62.40 | +0.10 | +0.34% | 16121.6 | 4746.055 | 1.65% | | 688003 | 天准科技 | 44.22 | 68.66 | +0.15 | +0.34% | 34031.99 | 15070.84 | 1.76% | | 601218 | 吉鑫科技 | 2.96 | 38.77 | +0.01 | +0.34% | 115905 | 3438.25 | 1.20% | | 002611 | 东方精工 | 11.86 | 28.85 | +0.04 | +0.34% | 593816 | 69867.77 | 5.93% | | 001223 | 欧克科技 | 46.70 | 48.00 | +0.15 | +0.32% | 2384 | 1122.69 | 1.43% | | 001332 | 锡装股份 | 34.82 | 15.01 | +0.11 | +0.32% | 12428 | 4334.6 | 4.60% | | 301112 | 信邦智能 | 22.34 | 302.93 | +0.07 | +0.31% | 13228 | 2970.13 | 3.65% | | 002833 | 弘亚数控 | 16.23 | 12.15 | +0.05 | +0.31% | 18042 | 2942.34 | 0.73% | | 688161 | 威高骨科 | 26.10 | 46.66 | +0.08 | +0.31% | 8332.849 | 2175.888 | 0.21% | | 300836 | 佰奥智能 | 44.99 | 7673.81 | +0.12 | +0.27% | 5898 | 2669.89 | 1.38% | | 603855 | 华荣股份 | 18.92 | 13.81 | +0.05 | +0.26% | 14519 | 2750.55 | 0.44% | | 688358 | 祥生医疗 | 28.12 | 21.99 | +0.07 | +0.25% | 5064.26 | 1432.39 | 0.45% | | 300238 | 冠昊生物 | 12.13 | 183.05 | +0.03 | +0.25% | 66933 | 8126.28 | 2.52% | | 301105 | 鸿铭股份 | 28.85 | -102.21 | +0.07 | +0.24% | 6520 | 1890.5 | 3.97% | | 688162 | 巨一科技 | 21.83 | -21.97 | +0.05 | +0.23% | 8332.12 | 1832.297 | 1.33% | | 002008 | 大族激光 | 23.36 | 15.26 | +0.05 | +0.21% | 136855 | 32166.22 | 1.40% | | 300771 | 智莱科技 | 9.62 | 58.48 | +0.02 | +0.21% | 46035 | 4463.13 | 2.54% | | 301022 | 海泰科 | 24.10 | 88.47 | +0.05 | +0.21% | 12221 | 2961.32 | 2.34% | | 688501 | 青达环保 | 21.02 | 27.48 | +0.04 | +0.19% | 37537.51 | 7893.158 | 4.59% | | 300173 | 福能东方 | 5.29 | 101.64 | +0.01 | +0.19% | 171916 | 9109.02 | 2.34% | | 688314 | 康拓医疗 | 26.57 | 24.42 | +0.05 | +0.19% | 3036.16 | 808.8648 | 0.37% | | 600817 | 宇通重工 | 10.63 | 25.13 | +0.02 | +0.19% | 21496 | 2293.97 | 0.41% | | 301312 | 智立方 | 38.13 | 53.53 | +0.07 | +0.18% | 11647 | 4476.29 | 4.51% | | 000821 | 京山轻机 | 11.08 | 14.65 | +0.02 | +0.18% | 54517 | 6069.49 | 0.90% | | 601100 | 恒立液压 | 68.47 | 36.19 | +0.12 | +0.18% | 74614 | 50943.66 | 0.56% | | 300171 | 东富龙 | 11.63 | 52.52 | +0.02 | +0.17% | 32129 | 3751.52 | 0.57% | | 301053 | 远信工业 | 23.53 | 53.17 | +0.04 | +0.17% | 10704 | 2525.24 | 1.41% | | 000852 | 石化机械 | 6.12 | 66.04 | +0.01 | +0.16% | 176633 | 10902.07 | 1.88% | | 688013 | 天臣医疗 | 18.59 | 28.95 | +0.03 | +0.16% | 5832.82 | 1087.782 | 0.72% | | 688097 | 博众精工 | 25.04 | 28.06 | +0.04 | +0.16% | 40998.44 | 10318.35 | 0.92% | | 301122 | 采纳股份 | 18.80 | 29.72 | +0.03 | +0.16% | 11080 | 2081.98 | 1.65% | | 002651 | 利君股份 | 6.43 | 54.66 | +0.01 | +0.16% | 421100 | 27160.97 | 7.45% | | 600579 | 中化装备 | 6.79 | -1.29 | +0.01 | +0.15% | 84347 | 5761.19 | 1.70% | | 002164 | 宁波东力 | 7.14 | 71.98 | +0.01 | +0.14% | 212466 | 15248.16 | 4.43% | | 000925 | 众合科技 | 7.28 | -2212.12 | +0.01 | +0.14% | 69613 | 5083.41 | 1.03% | | 600761 | 安徽合力 | 15.60 | 10.53 | +0.02 | +0.13% | 99543 | 15547.39 | 1.12% | | 300453 | 三鑫医疗 | 7.82 | 17.96 | +0.01 | +0.13% | 51541 | 4038.7 | 1.45% | | 600528 | 中铁工业 | 7.84 | 9.84 | +0.01 | +0.13% | 66288 | 5204.49 | 0.30% | | 688478 | 晶升股份 | 27.58 | 71.66 | +0.03 | +0.11% | 9616.858 | 2678.618 | 0.94% | | 600343 | 航天动力 | 11.09 | -37.80 | +0.01 | +0.09% | 76343 | 8559.99 | 1.20% | | 301288 | 清研环境 | 11.49 | -259.65 | +0.01 | +0.09% | 13811 | 1596.49 | 2.93% | | 688516 | 奥特维 | 35.69 | 8.56 | +0.03 | +0.08% | 13629.82 | 4875.8 | 0.47% | | 301087 | 可孚医疗 | 32.70 | 25.88 | +0.02 | +0.06% | 6483 | 2121.12 | 0.72% | | 300902 | 国安达 | 16.56 | 171.81 | +0.01 | +0.06% | 18721 | 3128.51 | 1.54% | | 835892 | 中科美菱 | 19.53 | 104.45 | +0.01 | +0.05% | 47987 | 9330.118 | 17.20% | | 688001 | 华兴源创 | 23.71 | -4537.57 | +0.01 | +0.04% | 22548 | 5379.683 | 0.51% | | 300875 | 捷强装备 | 25.82 | -42.95 | +0.01 | +0.04% | 21092 | 5504.85 | 2.46% | | 000157 | 中联重科 | 7.35 | 18.12 | 0.00 | 0.00% | 188126 | 13891.38 | 0.27% | | 600169 | 太原重工 | 2.25 | 50.56 | 0.00 | 0.00% | 145225 | 3285.02 | 0.44% | | 600582 | 天地科技 | 6.02 | 9.50 | 0.00 | 0.00% | 257120 | 15475.09 | 0.62% | | 600984 | 建设机械 | 3.28 | -4.03 | 0.00 | 0.00% | 59793 | 1964.35 | 0.48% | | 002196 | 方正电机 | 7.64 | -108.11 | 0.00 | 0.00% | 311458 | 24121.26 | 6.39% | | 601106 | 中国一重 | 2.59 | -6.04 | 0.00 | 0.00% | 171309 | 4450.9 | 0.25% | | 300140 | 节能环境 | 5.32 | 24.06 | 0.00 | 0.00% | 56000 | 2985.65 | 0.55% | | 601908 | 京运通 | 2.44 | -3.83 | 0.00 | 0.00% | 129070 | 3153.14 | 0.53% | | 300396 | 迪瑞医疗 | 13.37 | 25.69 | 0.00 | 0.00% | 24773 | 3316.34 | 0.91% | | 603029 | 天鹅股份 | 17.28 | 30.25 | 0.00 | 0.00% | 36953 | 6418.41 | 3.05% | | 603301 | 振德医疗 | 20.50 | 26.60 | 0.00 | 0.00% | 12122 | 2486.06 | 0.45% | | 002957 | 科瑞技术 | 14.19 | 36.05 | 0.00 | 0.00% | 33361 | 4758.35 | 0.81% | | 688006 | 杭可科技 | 16.66 | 21.34 | 0.00 | 0.00% | 15298.71 | 2565.525 | 0.25% | | 688108 | 赛诺医疗 | 9.07 | -810.25 | 0.00 | 0.00% | 23349.34 | 2120.362 | 0.56% | | 688389 | 普门科技 | 13.68 | 16.97 | 0.00 | 0.00% | 37139.39 | 5087.203 | 0.87% | | 688128 | 中国电研 | 19.77 | 17.18 | 0.00 | 0.00% | 14907.69 | 2962.364 | 0.37% | | 601399 | 国机重装 | 2.95 | 42.91 | 0.00 | 0.00% | 423750 | 12530.12 | 0.59% | | 301369 | 联动科技 | 49.40 | 134.86 | 0.00 | 0.00% | 8401 | 4198.25 | 3.46% | | 300896 | 爱美客 | 183.46 | 28.36 | -0.04 | -0.02% | 15385 | 28273.02 | 0.74% | | 002595 | 豪迈科技 | 54.45 | 21.66 | -0.02 | -0.04% | 14240 | 7768.55 | 0.18% | | 300549 | 优德精密 | 16.56 | 157.59 | -0.01 | -0.06% | 27033 | 4513.95 | 2.68% | | 301338 | 凯格精机 | 31.31 | 60.76 | -0.02 | -0.06% | 12002 | 3787.44 | 3.50% | | 600587 | 新华医疗 | 15.15 | 13.28 | -0.01 | -0.07% | 32981 | 5006.77 | 0.55% | | 300869 | 康泰医学 | 12.70 | -262.38 | -0.01 | -0.08% | 21643 | 2754.78 | 0.85% | | 600388 | 龙净环保 | 11.48 | 17.86 | -0.01 | -0.09% | 53082 | 6105.65 | 0.42% | | 833284 | 灵鸽科技 | 22.73 | -693.77 | -0.02 | -0.09% | 81086 | 18788.11 | 11.97% | | 603095 | 越剑智能 | 21.93 | 41.12 | -0.02 | -0.09% | 8727 | 1919.7 | 0.47% | | 688607 | 康众医疗 | 16.97 | 85.55 | -0.02 | -0.12% | 8173.139 | 1398.164 | 0.93% | | 600879 | 航天电子 | 8.47 | 50.99 | -0.01 | -0.12% | 212162 | 18052.5 | 0.64% | | 002901 | 大博医疗 | 33.11 | 68.16 | -0.05 | -0.15% | 19054 | 6339.2 | 0.66% | | 002097 | 山河智能 | 6.51 | 184.03 | -0.01 | -0.15% | 122340 | 8007.26 | 1.14% | | 300095 | 华伍股份 | 6.46 | 426.78 | -0.01 | -0.15% | 46348 | 3019.49 | 1.37% | | 300457 | 赢合科技 | 16.94 | 21.86 | -0.03 | -0.18% | 47077 | 8022.59 | 0.74% | | 300402 | 宝色股份 | 16.49 | 59.50 | -0.03 | -0.18% | 83624 | 13926.54 | 3.43% | | 600843 | 上工申贝 | 10.87 | -187.05 | -0.02 | -0.18% | 103959 | 11430.29 | 2.22% | | 300030 | 阳普医疗 | 5.42 | -15.39 | -0.01 | -0.18% | 48004 | 2620.58 | 1.76% | | 688198 | 佰仁医疗 | 106.40 | 100.50 | -0.21 | -0.20% | 2482.34 | 2651.856 | 0.18% | | 002975 | 博杰股份 | 28.53 | -87.16 | -0.06 | -0.21% | 24280 | 6981.97 | 2.41% | | 688559 | 海目星 | 27.58 | 38.45 | -0.06 | -0.22% | 18517.99 | 5130.85 | 0.75% | | 300029 | ST天龙 | 4.59 | -155.27 | -0.01 | -0.22% | 7513 | 344.85 | 0.37% | | 300151 | 昌红科技 | 13.15 | 111.98 | -0.03 | -0.23% | 32079 | 4251.86 | 0.87% | | 600055 | 万东医疗 | 17.31 | 77.34 | -0.04 | -0.23% | 55045 | 9567.86 | 0.78% | | 688646 | 逸飞激光 | 33.44 | 44.59 | -0.08 | -0.24% | 7996.69 | 2696.367 | 1.38% | | 300879 | 大叶股份 | 15.60 | -24.19 | -0.04 | -0.26% | 40406 | 6350.45 | 2.01% | | 688277 | 天智航-U | 11.47 | -32.35 | -0.03 | -0.26% | 26643.38 | 3077.151 | 0.59% | | 301128 | 强瑞技术 | 63.20 | 49.29 | -0.17 | -0.27% | 17842 | 11406.24 | 6.23% | | 301199 | 迈赫股份 | 29.34 | 57.06 | -0.08 | -0.27% | 11740 | 3469.68 | 2.51% | | 002730 | 电光科技 | 14.47 | 50.55 | -0.04 | -0.28% | 85265 | 12428.06 | 2.46% | | 000519 | 中兵红箭 | 16.63 | 41.15 | -0.05 | -0.30% | 265460 | 44745.98 | 1.91% | | 002430 | 杭氧股份 | 19.29 | 20.58 | -0.06 | -0.31% | 47384 | 9169.81 | 0.49% | | 300595 | 欧普康视 | 14.68 | 22.99 | -0.05 | -0.34% | 49518 | 7307.75 | 0.74% | | 688677 | 海泰新光 | 30.44 | 27.22 | -0.11 | -0.36% | 5523.62 | 1694.837 | 0.46% | | 300003 | 乐普医疗 | 10.70 | 28.45 | -0.04 | -0.37% | 73609 | 7907.9 | 0.46% | | 600855 | 航天长峰 | 10.58 | -19.01 | -0.04 | -0.38% | 42146 | 4512.79 | 0.90% | | 688377 | 迪威尔 | 18.44 | 38.63 | -0.07 | -0.38% | 8963.04 | 1667.523 | 0.46% | | 300443 | 金雷股份 | 18.38 | 34.61 | -0.07 | -0.38% | 30538 | 5638.78 | 1.23% | | 002698 | 博实股份 | 15.70 | 28.92 | -0.06 | -0.38% | 83515 | 13236.28 | 0.99% | | 300950 | 德固特 | 15.48 | 23.50 | -0.06 | -0.39% | 18019 | 2810.85 | 2.01% | | 300298 | 三诺生物 | 20.31 | 51.69 | -0.08 | -0.39% | 22647 | 4620.33 | 0.50% | | 300201 | 海伦哲 | 4.97 | 22.42 | -0.02 | -0.40% | 110607 | 5529.29 | 1.10% | | 300412 | 迦南科技 | 4.83 | -77.02 | -0.02 | -0.41% | 79714 | 3883.14 | 1.70% | | 300509 | 新美星 | 7.22 | 76.12 | -0.03 | -0.41% | 83220 | 6005.26 | 3.37% | | 688037 | 芯源微 | 94.82 | 90.43 | -0.41 | -0.43% | 28789.65 | 27553.35 | 1.43% | | 831152 | 昆工科技 | 20.19 | -91.74 | -0.09 | -0.44% | 10757 | 2191.414 | 1.31% | | 688029 | 南微医学 | 57.82 | 19.69 | -0.26 | -0.45% | 8698.55 | 5047.792 | 0.46% | | 600320 | 振华重工 | 4.06 | 40.09 | -0.02 | -0.49% | 475320 | 19432.41 | 1.43% | | 300326 | 凯利泰 | 5.79 | 105.27 | -0.03 | -0.52% | 52378 | 3044.29 | 0.73% | | 002535 | 林州重机 | 3.79 | 31.87 | -0.02 | -0.52% | 224233 | 8583.03 | 3.05% | | 300648 | 星云股份 | 24.62 | -27.04 | -0.13 | -0.53% | 19291 | 4783.33 | 1.82% | | 603638 | 艾迪精密 | 18.05 | 43.21 | -0.10 | -0.55% | 28505 | 5185.11 | 0.34% | | 688633 | 星球石墨 | 24.51 | 23.27 | -0.14 | -0.57% | 3651.59 | 900.2594 | 0.25% | | 001256 | 炜冈科技 | 27.61 | 40.49 | -0.16 | -0.58% | 15992 | 4455.8 | 3.91% | | 688376 | 美埃科技 | 38.25 | 27.12 | -0.23 | -0.60% | 9195.5 | 3545.792 | 1.80% | | 002209 | 达意隆 | 9.84 | 28.06 | -0.06 | -0.61% | 57427 | 5703.18 | 3.70% | | 688630 | 芯碁微装 | 70.05 | 55.96 | -0.43 | -0.61% | 39707.82 | 28317.57 | 3.01% | | 688028 | 沃尔德 | 21.01 | 32.47 | -0.13 | -0.61% | 26649.52 | 5681.065 | 1.86% | | 300486 | 东杰智能 | 6.07 | -7.77 | -0.04 | -0.65% | 107100 | 6526.68 | 2.70% | | 430300 | 辰光医疗 | 18.02 | -74.56 | -0.12 | -0.66% | 42723 | 7791.624 | 6.42% | | 300707 | 威唐工业 | 13.33 | 66.70 | -0.09 | -0.67% | 46636 | 6271.27 | 3.25% | | 688581 | 安杰思 | 61.30 | 16.87 | -0.42 | -0.68% | 2301.61 | 1423.352 | 0.56% | | 002645 | 华宏科技 | 7.25 | -1465.55 | -0.05 | -0.68% | 185351 | 13518.07 | 3.61% | | 601608 | 中信重工 | 4.34 | 53.06 | -0.03 | -0.69% | 632575 | 27711.95 | 1.39% | | 688139 | 海尔生物 | 32.84 | 28.48 | -0.23 | -0.70% | 24757.63 | 8192.963 | 0.78% | | 002432 | 九安医疗 | 36.84 | 10.11 | -0.26 | -0.70% | 33935 | 12546.92 | 0.72% | | 688400 | 凌云光 | 24.77 | 108.52 | -0.18 | -0.72% | 56544.36 | 14150.34 | 2.38% | | 688425 | 铁建重工 | 4.11 | 14.54 | -0.03 | -0.72% | 124725.7 | 5150.246 | 0.84% | | 301598 | 博科测试 | 58.34 | 38.50 | -0.43 | -0.73% | 8734 | 5165.9 | 5.93% | | 600031 | 三一重工 | 18.96 | 30.20 | -0.14 | -0.73% | 352195 | 66846.22 | 0.42% | | 688071 | 华依科技 | 30.67 | -50.42 | -0.24 | -0.78% | 11153.61 | 3471.315 | 1.32% | | 688726 | 拉普拉斯 | 38.38 | 37.87 | -0.31 | -0.80% | 7577.59 | 2928.438 | 2.25% | | 300604 | 长川科技 | 40.65 | 63.87 | -0.33 | -0.81% | 88797 | 36451.78 | 1.83% | | 688050 | 爱博医疗 | 100.91 | 49.40 | -0.84 | -0.83% | 12688.65 | 12903.58 | 0.67% | | 688361 | 中科飞测 | 81.37 | -2259.27 | -0.68 | -0.83% | 35491.87 | 29164.54 | 1.45% | | 603088 | 宁波精达 | 9.45 | 25.14 | -0.08 | -0.84% | 107546 | 10271.76 | 2.47% | | 301392 | 汇成真空 | 123.99 | 133.56 | -1.06 | -0.85% | 34653 | 43672.26 | 15.40% | | 603666 | 亿嘉和 | 32.25 | -1760.66 | -0.28 | -0.86% | 56987 | 18618.58 | 2.76% | | 002997 | 瑞鹄模具 | 35.66 | 21.31 | -0.31 | -0.86% | 27227 | 9763.351 | 1.30% | | 300049 | 福瑞股份 | 30.10 | 61.48 | -0.27 | -0.89% | 27497 | 8389.66 | 1.18% | | 300751 | 迈为股份 | 70.17 | 20.43 | -0.63 | -0.89% | 15618 | 11025.18 | 0.81% | | 688072 | 拓荆科技 | 158.57 | 66.92 | -1.43 | -0.89% | 17067.52 | 27090.64 | 1.10% | | 300210 | 森远股份 | 8.85 | -85.92 | -0.08 | -0.90% | 50712 | 4525.36 | 1.05% | | 603901 | 永创智能 | 8.84 | -257.12 | -0.08 | -0.90% | 81159 | 7240.62 | 1.68% | | 688419 | 耐科装备 | 31.22 | 39.99 | -0.29 | -0.92% | 8934.97 | 2819.356 | 4.03% | | 300776 | 帝尔激光 | 56.60 | 30.65 | -0.53 | -0.93% | 23437 | 13269.4 | 1.40% | | 300316 | 晶盛机电 | 28.59 | 9.35 | -0.27 | -0.94% | 48624 | 14012.66 | 0.39% | | 688623 | 双元科技 | 57.70 | 39.37 | -0.55 | -0.94% | 2864.79 | 1661.051 | 1.53% | | 688573 | 信宇人 | 16.65 | -173.83 | -0.16 | -0.95% | 17157.12 | 2883.296 | 3.30% | | 601038 | 一拖股份 | 13.19 | 16.07 | -0.13 | -0.98% | 48963 | 6501.41 | 0.67% | | 688082 | 盛美上海 | 102.87 | 39.37 | -1.03 | -0.99% | 15148.21 | 15712.72 | 0.35% | | 301030 | 仕净科技 | 18.61 | 19.40 | -0.19 | -1.01% | 33283 | 6231.71 | 2.06% | | 000425 | 徐工机械 | 8.67 | 17.67 | -0.09 | -1.03% | 428101 | 37342.08 | 0.53% | | 300619 | 金银河 | 24.62 | -132.81 | -0.27 | -1.08% | 25357 | 6289.49 | 2.31% | | 688700 | 东威科技 | 32.80 | 138.33 | -0.36 | -1.09% | 54493.35 | 18143.18 | 1.83% | | 002371 | 北方华创 | 462.88 | 45.12 | -5.11 | -1.09% | 31029 | 144128.7 | 0.58% | | 300278 | 华昌达 | 5.39 | 88.59 | -0.06 | -1.10% | 201243 | 10983.78 | 1.42% | | 300551 | 古鳌科技 | 8.07 | -12.92 | -0.09 | -1.10% | 63640 | 5188.87 | 1.85% | | 688652 | 京仪装备 | 61.15 | 66.87 | -0.70 | -1.13% | 10879.12 | 6738.999 | 1.06% | | 002526 | 山东矿机 | 3.42 | 82.64 | -0.04 | -1.16% | 451487 | 15593.6 | 2.57% | | 603690 | 至纯科技 | 28.68 | 29.41 | -0.34 | -1.17% | 288949 | 84171.36 | 7.55% | | 688312 | 燕麦科技 | 23.88 | 37.50 | -0.29 | -1.20% | 9847.599 | 2365.807 | 0.68% | | 688084 | 晶品特装 | 58.26 | 1220.84 | -0.74 | -1.25% | 4306.4 | 2537.065 | 1.17% | | 688012 | 中微公司 | 190.27 | 76.94 | -2.45 | -1.27% | 53979.09 | 103748.8 | 0.87% | | 300450 | 先导智能 | 19.34 | 509.61 | -0.25 | -1.28% | 125571 | 24450.19 | 0.81% | | 873706 | 铁拓机械 | 19.06 | 32.00 | -0.25 | -1.29% | 32513 | 6225.975 | 7.68% | | 300099 | 尤洛卡 | 6.08 | 38.94 | -0.08 | -1.30% | 79401 | 4880.58 | 1.37% | | 688499 | 利元亨 | 23.12 | -5.39 | -0.31 | -1.32% | 19840.52 | 4634.152 | 1.18% | | 300307 | 慈星股份 | 7.99 | 22.36 | -0.12 | -1.48% | 238882 | 19261.66 | 3.05% | | 688120 | 华海清科 | 166.94 | 44.88 | -2.51 | -1.48% | 20857.25 | 35081.09 | 1.23% | | 605369 | 拱东医疗 | 24.50 | 23.79 | -0.37 | -1.49% | 9420 | 2320.99 | 0.60% | | 301325 | 曼恩斯特 | 49.91 | 46.44 | -0.80 | -1.58% | 27362 | 13817.67 | 4.73% | | 688301 | 奕瑞科技 | 123.37 | 35.26 | -2.03 | -1.62% | 20684.81 | 25892.42 | 1.45% | | 002223 | 鱼跃医疗 | 33.95 | 19.60 | -0.60 | -1.74% | 41115 | 14036.52 | 0.44% | | 301013 | 利和兴 | 14.45 | -133.54 | -0.27 | -1.83% | 124453 | 18319.61 | 6.58% | | 300633 | 开立医疗 | 31.11 | 94.54 | -0.59 | -1.86% | 41642 | 13075.07 | 1.62% | | 688306 | 均普智能 | 9.19 | -67.97 | -0.18 | -1.92% | 153454 | 14296.44 | 1.25% | | 002006 | 精工科技 | 16.09 | 72.11 | -0.33 | -2.01% | 105172 | 17109.18 | 2.31% | | 300276 | 三丰智能 | 11.82 | 29494.65 | -0.26 | -2.15% | 532180 | 63538.16 | 5.29% | | 301101 | 明月镜片 | 46.83 | 54.82 | -1.04 | -2.17% | 47001 | 22349.66 | 2.46% | | 603789 | 星光农机 | 6.29 | -14.71 | -0.14 | -2.18% | 91527 | 5836.4 | 3.52% | | 603205 | 健尔康 | 36.83 | 35.54 | -0.86 | -2.28% | 50229 | 18598.05 | 17.09% | | 300056 | 中创环保 | 11.53 | -44.86 | -0.27 | -2.29% | 61879 | 7215.54 | 1.61% | | 300529 | 健帆生物 | 22.31 | 24.60 | -0.59 | -2.58% | 99794 | 22452.8 | 1.95% | | 688271 | 联影医疗 | 129.41 | 84.52 | -3.58 | -2.69% | 34985.08 | 45762.5 | 0.59% | | 603337 | 杰克股份 | 26.64 | 15.73 | -0.90 | -3.27% | 30939 | 8326.06 | 0.65% | | 836961 | 西磁科技 | 38.19 | 118.32 | -1.33 | -3.37% | 30000 | 11690.7 | 8.03% | | 002031 | 巨轮智能 | 8.71 | -1619.49 | -0.31 | -3.44% | 2476075 | 216330.2 | 12.49% | | 688212 | 澳华内镜 | 38.08 | 244.05 | -1.42 | -3.59% | 32572.79 | 12372.13 | 2.42% | | 300130 | 新国都 | 21.97 | 53.19 | -1.02 | -4.44% | 301522 | 66811.88 | 6.95% | | 300757 | 罗博特科 | 160.85 | 215.08 | -10.68 | -6.23% | 80129 | 133084.5 | 5.41% | | 603800 | 洪田股份 | 29.09 | 26.40 | -3.23 | -9.99% | 45275 | 13390.9 | 2.18% |
|