|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博科测试(301598)专用设备制造业上涨家数:269下跌家数:105平均涨幅:+0.75%平均换手:3.48%总成交额:727.12亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300950 | 德固特 | 35.40 | 77.38 | +5.90 | +20.00% | 252687 | 84404.66 | 27.96% | | 002645 | 华宏科技 | 13.92 | -27.28 | +1.27 | +10.04% | 1427085 | 191876.4 | 27.83% | | 002209 | 达意隆 | 18.54 | 40.66 | +1.69 | +10.03% | 229003 | 40904.47 | 14.75% | | 002730 | 电光科技 | 18.01 | 70.32 | +1.64 | +10.02% | 219531 | 38896.5 | 6.34% | | 300049 | 福瑞股份 | 40.03 | 107.48 | +3.49 | +9.55% | 209829 | 82281.76 | 8.98% | | 688170 | 德龙激光 | 27.51 | -65.06 | +1.98 | +7.76% | 75359.23 | 20308.98 | 7.29% | | 605305 | 中际联合 | 36.27 | 21.72 | +2.41 | +7.12% | 363029 | 132406.4 | 17.08% | | 688071 | 华依科技 | 36.69 | -91.26 | +2.31 | +6.72% | 34205.41 | 12366.48 | 4.03% | | 688556 | 高测股份 | 7.78 | -18.05 | +0.46 | +6.28% | 499002.2 | 38624.79 | 6.52% | | 603337 | 杰克股份 | 38.37 | 21.01 | +1.96 | +5.38% | 120044 | 45488.21 | 2.55% | | 688125 | 安达智能 | 37.39 | -55.70 | +1.76 | +4.94% | 15725.78 | 5831.374 | 6.99% | | 003036 | 泰坦股份 | 16.05 | 39.76 | +0.72 | +4.70% | 95753 | 15268.43 | 4.43% | | 300521 | 爱司凯 | 25.98 | -439.55 | +1.15 | +4.63% | 96467 | 24748.23 | 6.47% | | 300326 | ST凯利 | 6.55 | -49.60 | +0.28 | +4.47% | 367515 | 23741.17 | 5.13% | | 603666 | 亿嘉和 | 34.20 | -40.09 | +1.38 | +4.20% | 94983 | 32115.82 | 4.60% | | 300527 | 中船应急 | 11.34 | -2493.96 | +0.45 | +4.13% | 947899.1 | 106577.8 | 9.60% | | 688085 | 三友医疗 | 21.07 | 221.88 | +0.83 | +4.10% | 63778.24 | 13423.53 | 2.57% | | 688029 | 南微医学 | 73.00 | 24.03 | +2.74 | +3.90% | 31348.9 | 22786.95 | 1.67% | | 301138 | 华研精机 | 35.81 | 42.32 | +1.33 | +3.86% | 46489 | 16524.67 | 6.78% | | 601100 | 恒立液压 | 76.30 | 40.53 | +2.78 | +3.78% | 167752 | 126772.2 | 1.25% | | 300757 | 罗博特科 | 160.00 | 843.28 | +5.74 | +3.72% | 94961 | 152124.2 | 6.41% | | 688581 | 安杰思 | 66.17 | 18.05 | +2.37 | +3.71% | 13409.98 | 8774.303 | 3.24% | | 301312 | 智立方 | 44.00 | 58.74 | +1.55 | +3.65% | 106326 | 46559.63 | 17.56% | | 603311 | 金海高科 | 11.43 | 29.99 | +0.39 | +3.53% | 62141 | 7022.089 | 2.63% | | 688314 | 康拓医疗 | 35.76 | 31.40 | +1.21 | +3.50% | 27556.08 | 9693.082 | 3.39% | | 002779 | 中坚科技 | 80.80 | 196.80 | +2.70 | +3.46% | 100812 | 81123.38 | 6.08% | | 300206 | 理邦仪器 | 12.66 | 38.89 | +0.41 | +3.35% | 217146 | 27627.38 | 6.42% | | 300902 | 国安达 | 20.07 | -165.35 | +0.62 | +3.19% | 99772 | 19875.8 | 8.17% | | 300201 | 海伦哲 | 5.58 | 24.51 | +0.17 | +3.14% | 484185 | 26917.87 | 4.82% | | 300998 | 宁波方正 | 28.41 | 1341.01 | +0.85 | +3.08% | 124632 | 34716.81 | 11.57% | | 603960 | 克来机电 | 19.44 | 96.07 | +0.57 | +3.02% | 127982 | 24595.97 | 4.88% | | 605186 | 健麾信息 | 22.49 | 99.62 | +0.64 | +2.93% | 43444 | 9762.067 | 3.19% | | 688410 | 山外山 | 14.60 | 63.69 | +0.39 | +2.74% | 78265.41 | 11343.16 | 3.34% | | 301200 | 大族数控 | 45.30 | 54.40 | +1.21 | +2.74% | 51044 | 23300.62 | 8.20% | | 300095 | 华伍股份 | 9.74 | -13.66 | +0.26 | +2.74% | 545157 | 54418.82 | 17.08% | | 603912 | 佳力图 | 9.14 | 239.33 | +0.24 | +2.70% | 414391 | 38251.24 | 7.65% | | 002890 | 弘宇股份 | 13.71 | 138.98 | +0.36 | +2.70% | 29201 | 3985.624 | 1.81% | | 688309 | 恒誉环保 | 19.29 | 68.94 | +0.50 | +2.66% | 10456.02 | 2011.125 | 1.31% | | 300415 | 伊之密 | 21.32 | 16.00 | +0.55 | +2.65% | 128497 | 27245.46 | 2.84% | | 300509 | 新美星 | 8.85 | 46.24 | +0.22 | +2.55% | 100449 | 8859.493 | 4.07% | | 603283 | 赛腾股份 | 33.49 | 17.66 | +0.83 | +2.54% | 123974 | 41393.92 | 4.56% | | 603901 | 永创智能 | 10.53 | 288.61 | +0.26 | +2.53% | 88729 | 9265.857 | 1.85% | | 688335 | 复洁环保 | 12.20 | -35.92 | +0.30 | +2.52% | 12618.5 | 1529.816 | 0.85% | | 688290 | 景业智能 | 49.78 | 130.87 | +1.21 | +2.49% | 18344.29 | 9110.719 | 1.80% | | 600302 | 标准股份 | 6.22 | -15.27 | +0.15 | +2.47% | 77733 | 4810.796 | 2.25% | | 603855 | 华荣股份 | 21.72 | 14.86 | +0.52 | +2.45% | 89044 | 19198.49 | 2.67% | | 603917 | 合力科技 | 13.92 | -169.83 | +0.32 | +2.35% | 104246 | 14381.1 | 5.11% | | 301290 | 东星医疗 | 26.20 | 29.29 | +0.60 | +2.34% | 22081 | 5733.812 | 3.24% | | 301097 | 天益医疗 | 41.60 | -1924.31 | +0.95 | +2.34% | 10968 | 4536.669 | 5.98% | | 873726 | 卓兆点胶 | 29.66 | -621.72 | +0.66 | +2.28% | 22058 | 6524.367 | 5.11% | | 688580 | 伟思医疗 | 46.98 | 39.66 | +1.04 | +2.26% | 22862.34 | 10638.66 | 2.39% | | 688198 | 佰仁医疗 | 102.79 | 82.82 | +2.25 | +2.24% | 5426.1 | 5536.268 | 0.39% | | 688351 | 微电生理 | 20.23 | 144.75 | +0.44 | +2.22% | 53005.58 | 10674.18 | 4.25% | | 300281 | 金明精机 | 7.44 | 639.37 | +0.16 | +2.20% | 99026 | 7319.082 | 2.49% | | 688400 | 凌云光 | 28.45 | 101.88 | +0.60 | +2.15% | 115456 | 32778.46 | 2.50% | | 300097 | ST智云 | 5.23 | -9.17 | +0.11 | +2.15% | 66654 | 3458.425 | 2.47% | | 600843 | 上工申贝 | 11.00 | -27.48 | +0.23 | +2.14% | 134974 | 14769.84 | 2.88% | | 603309 | 维力医疗 | 13.44 | 17.26 | +0.28 | +2.13% | 40359 | 5376.491 | 1.38% | | 603789 | *ST星农 | 5.40 | -8.10 | +0.11 | +2.08% | 40333 | 2160.496 | 1.55% | | 300412 | 迦南科技 | 5.40 | 72.03 | +0.11 | +2.08% | 146894 | 7870.051 | 3.14% | | 301013 | 利和兴 | 17.75 | -770.88 | +0.36 | +2.07% | 167669 | 29755.28 | 8.86% | | 002690 | 美亚光电 | 16.85 | 22.64 | +0.34 | +2.06% | 51319 | 8593.207 | 1.18% | | 002382 | 蓝帆医疗 | 6.08 | -22.71 | +0.12 | +2.01% | 252401 | 15185.39 | 2.52% | | 688021 | 奥福科技 | 15.34 | -30.48 | +0.30 | +1.99% | 17892.43 | 2767.342 | 2.34% | | 300029 | *ST天龙 | 5.18 | -27.07 | +0.10 | +1.97% | 27227 | 1392.872 | 1.36% | | 600860 | 京城股份 | 12.11 | 3174.00 | +0.23 | +1.94% | 199238 | 24042.47 | 4.50% | | 301199 | 迈赫股份 | 25.66 | 48.66 | +0.48 | +1.91% | 42060 | 10746.08 | 6.59% | | 600817 | 宇通重工 | 12.35 | 26.54 | +0.22 | +1.81% | 64443 | 7901.677 | 1.22% | | 600761 | 安徽合力 | 19.12 | 13.75 | +0.34 | +1.81% | 138202 | 26418.07 | 1.55% | | 301367 | 瑞迈特 | 83.99 | 42.42 | +1.49 | +1.81% | 7506 | 6294.39 | 1.33% | | 688161 | 威高骨科 | 27.10 | 45.05 | +0.48 | +1.80% | 24184.62 | 6511.912 | 0.60% | | 688236 | 春立医疗 | 19.17 | 57.51 | +0.33 | +1.75% | 24404.79 | 4657.587 | 0.85% | | 836961 | 西磁科技 | 44.13 | 253.55 | +0.75 | +1.73% | 45318 | 19841.88 | 12.09% | | 688551 | 科威尔 | 30.02 | 49.38 | +0.51 | +1.73% | 11693.88 | 3486.966 | 1.39% | | 688108 | 赛诺医疗 | 11.29 | 765.02 | +0.19 | +1.71% | 82394.59 | 9230.452 | 1.98% | | 002353 | 杰瑞股份 | 37.52 | 14.14 | +0.63 | +1.71% | 84478 | 31401.04 | 1.22% | | 603338 | 浙江鼎力 | 48.49 | 13.99 | +0.80 | +1.68% | 75773 | 36868.82 | 1.50% | | 300278 | 华昌达 | 5.46 | 152.63 | +0.09 | +1.68% | 376484 | 20606.98 | 2.66% | | 300751 | 迈为股份 | 71.86 | 24.25 | +1.18 | +1.67% | 37928 | 27135.01 | 1.97% | | 002611 | 东方精工 | 12.47 | 20.75 | +0.20 | +1.63% | 820050 | 102129.3 | 8.18% | | 001336 | 楚环科技 | 22.45 | 78.02 | +0.36 | +1.63% | 22451 | 4973.716 | 7.86% | | 300358 | 楚天科技 | 8.20 | -10.99 | +0.13 | +1.61% | 119532 | 9715.454 | 2.07% | | 603289 | 泰瑞机器 | 9.73 | 37.92 | +0.15 | +1.57% | 66712 | 6477.698 | 2.27% | | 688607 | 康众医疗 | 21.55 | 143.85 | +0.32 | +1.51% | 29821.39 | 6317.153 | 3.38% | | 688162 | 巨一科技 | 27.49 | 170.17 | +0.40 | +1.48% | 17497.82 | 4809.356 | 1.28% | | 603088 | 宁波精达 | 9.05 | 30.79 | +0.13 | +1.46% | 80170 | 7244.921 | 1.84% | | 300865 | 大宏立 | 28.57 | 3339.41 | +0.41 | +1.46% | 28779 | 8320.42 | 4.24% | | 688001 | 华兴源创 | 25.79 | -23.30 | +0.37 | +1.46% | 21345.73 | 5495.815 | 0.48% | | 603301 | 振德医疗 | 21.00 | 15.41 | +0.29 | +1.40% | 14966 | 3132.947 | 0.56% | | 300707 | 威唐工业 | 14.06 | -230.19 | +0.19 | +1.37% | 54264 | 7601.812 | 3.79% | | 301122 | 采纳股份 | 22.24 | 76.09 | +0.30 | +1.37% | 13420 | 2972.874 | 1.77% | | 688420 | 美腾科技 | 25.30 | 62.67 | +0.34 | +1.36% | 10158.45 | 2573.27 | 2.98% | | 688361 | 中科飞测 | 81.72 | -432.77 | +1.09 | +1.35% | 27176.46 | 22369.27 | 1.09% | | 002950 | 奥美医疗 | 9.01 | 15.79 | +0.12 | +1.35% | 45026 | 4039.307 | 1.00% | | 688114 | 华大智造 | 64.98 | -50.76 | +0.86 | +1.34% | 40555.34 | 26179.4 | 1.90% | | 002196 | 方正电机 | 9.20 | -130.18 | +0.12 | +1.32% | 437459 | 40248.8 | 8.98% | | 002526 | 山东矿机 | 3.90 | 50.64 | +0.05 | +1.30% | 623934 | 24284.26 | 3.52% | | 301580 | 爱迪特 | 43.74 | 29.41 | +0.56 | +1.30% | 37776 | 16613.69 | 5.25% | | 002430 | 杭氧股份 | 21.97 | 22.89 | +0.28 | +1.29% | 180576 | 39314.3 | 1.85% | | 300653 | 正海生物 | 21.19 | 31.55 | +0.27 | +1.29% | 23406 | 4935.219 | 1.30% | | 600545 | 卓郎智能 | 2.38 | -22.56 | +0.03 | +1.28% | 368433 | 8705.38 | 2.06% | | 301083 | 百胜智能 | 15.88 | 106.60 | +0.20 | +1.28% | 30442 | 4829.061 | 3.56% | | 002021 | 中捷资源 | 2.39 | 149.76 | +0.03 | +1.27% | 231062 | 5499.832 | 1.93% | | 688518 | 联赢激光 | 19.96 | 37.02 | +0.25 | +1.27% | 63186.45 | 12593.73 | 1.85% | | 002535 | 林州重机 | 4.02 | 35.28 | +0.05 | +1.26% | 224498 | 9018.839 | 3.06% | | 603081 | 大丰实业 | 13.68 | 93.42 | +0.17 | +1.26% | 680076.9 | 92056.09 | 15.69% | | 301288 | *ST清研 | 12.96 | -95.67 | +0.16 | +1.25% | 16204 | 2094.982 | 3.44% | | 688329 | 艾隆科技 | 19.45 | -68.56 | +0.24 | +1.25% | 8471.22 | 1649.639 | 1.10% | | 688096 | 京源环保 | 10.62 | -148.16 | +0.13 | +1.24% | 42450.18 | 4536.639 | 1.83% | | 603135 | 中重科技 | 9.82 | 80.59 | +0.12 | +1.24% | 35651 | 3492.307 | 1.97% | | 002691 | 冀凯股份 | 8.21 | -133.13 | +0.10 | +1.23% | 51417 | 4223.777 | 1.53% | | 301392 | 汇成真空 | 123.23 | 185.88 | +1.50 | +1.23% | 24386 | 29941.54 | 5.98% | | 300151 | 昌红科技 | 13.18 | 74.08 | +0.16 | +1.23% | 141322 | 18574.17 | 3.83% | | 300486 | 东杰智能 | 8.25 | -13.63 | +0.10 | +1.23% | 134510 | 11069.69 | 3.39% | | 603095 | 越剑智能 | 15.69 | 33.78 | +0.19 | +1.23% | 23590 | 3706.589 | 0.91% | | 603029 | 天鹅股份 | 18.27 | 31.80 | +0.22 | +1.22% | 29776 | 5425.027 | 2.45% | | 301105 | 鸿铭股份 | 37.71 | -187.00 | +0.45 | +1.21% | 7235 | 2720.274 | 4.40% | | 300549 | 优德精密 | 18.79 | 150.58 | +0.22 | +1.18% | 31442 | 5894.687 | 3.11% | | 002337 | 赛象科技 | 6.03 | 87.83 | +0.07 | +1.17% | 132407 | 7963.84 | 2.25% | | 688576 | 西山科技 | 65.87 | 35.57 | +0.76 | +1.17% | 3390.55 | 2223.473 | 1.56% | | 002223 | 鱼跃医疗 | 34.95 | 19.78 | +0.40 | +1.16% | 90944 | 31649.37 | 0.97% | | 688626 | 翔宇医疗 | 45.00 | 82.93 | +0.51 | +1.15% | 42882.41 | 19441.47 | 2.68% | | 300318 | 博晖创新 | 6.20 | -345.20 | +0.07 | +1.14% | 82034 | 5052.016 | 1.03% | | 688067 | 爱威科技 | 22.28 | 62.89 | +0.25 | +1.13% | 8468.01 | 1875.954 | 1.25% | | 688383 | 新益昌 | 51.75 | 227.66 | +0.57 | +1.11% | 11501.71 | 5929.821 | 1.13% | | 688003 | 天准科技 | 45.58 | 67.67 | +0.50 | +1.11% | 30288.29 | 13834.52 | 1.56% | | 300314 | 戴维医疗 | 12.96 | 89.46 | +0.14 | +1.09% | 48217 | 6237.975 | 3.35% | | 002595 | 豪迈科技 | 58.54 | 21.97 | +0.63 | +1.09% | 18159 | 10597.35 | 0.23% | | 300298 | 三诺生物 | 22.43 | 39.58 | +0.24 | +1.08% | 43101 | 9675.551 | 0.96% | | 301053 | 远信工业 | 29.04 | 50.08 | +0.31 | +1.08% | 12791 | 3706.131 | 1.69% | | 603036 | 如通股份 | 16.99 | 33.84 | +0.18 | +1.07% | 37009 | 6258.504 | 1.80% | | 002975 | 博杰股份 | 35.06 | -615.60 | +0.37 | +1.07% | 50874 | 17921.24 | 4.81% | | 300171 | 东富龙 | 13.34 | 68.31 | +0.14 | +1.06% | 63866 | 8459.185 | 1.14% | | 001223 | 欧克科技 | 43.55 | 95.54 | +0.44 | +1.02% | 8946 | 3906.956 | 3.83% | | 002097 | 山河智能 | 7.98 | 101.10 | +0.08 | +1.01% | 112932 | 8989.74 | 1.05% | | 603396 | 金辰股份 | 26.95 | 67.30 | +0.27 | +1.01% | 25717 | 6878.051 | 1.86% | | 002997 | 瑞鹄模具 | 38.47 | 21.65 | +0.38 | +1.00% | 55926 | 21473.36 | 2.67% | | 300099 | 尤洛卡 | 7.12 | 53.75 | +0.07 | +0.99% | 137703 | 9800.905 | 2.37% | | 301112 | 信邦智能 | 35.85 | 165.73 | +0.35 | +0.99% | 16753 | 5985.405 | 1.52% | | 688376 | 美埃科技 | 37.22 | 25.20 | +0.36 | +0.98% | 7058.15 | 2644.573 | 1.38% | | 300896 | 爱美客 | 174.48 | 28.17 | +1.68 | +0.97% | 35503 | 62075.43 | 1.70% | | 600560 | 金自天正 | 16.69 | 77.36 | +0.16 | +0.97% | 27658 | 4603.608 | 1.24% | | 688271 | 联影医疗 | 125.30 | 81.40 | +1.20 | +0.97% | 27684.4 | 34453.07 | 0.47% | | 300813 | 泰林生物 | 22.10 | 250.19 | +0.21 | +0.96% | 20139 | 4438.008 | 2.65% | | 301568 | 思泰克 | 37.91 | 48.27 | +0.35 | +0.93% | 36462 | 13866.22 | 7.65% | | 688659 | 元琛科技 | 8.86 | -23.65 | +0.08 | +0.91% | 19782.75 | 1747.298 | 1.24% | | 301360 | 荣旗科技 | 48.83 | 61.33 | +0.44 | +0.91% | 6802 | 3324.425 | 2.76% | | 600055 | 万东医疗 | 17.45 | 77.09 | +0.15 | +0.87% | 44085 | 7649.304 | 0.63% | | 603895 | 天永智能 | 26.80 | -16.44 | +0.23 | +0.87% | 9437 | 2527.13 | 0.87% | | 300461 | 田中精机 | 20.07 | -21.12 | +0.17 | +0.85% | 26320 | 5269.05 | 2.31% | | 603638 | 艾迪精密 | 17.72 | 41.15 | +0.15 | +0.85% | 42214 | 7473.46 | 0.51% | | 688128 | 中国电研 | 24.82 | 19.19 | +0.21 | +0.85% | 21236.42 | 5280.748 | 0.53% | | 603076 | 乐惠国际 | 29.60 | 134.27 | +0.25 | +0.85% | 36796 | 10887.06 | 3.05% | | 603203 | 快克智能 | 25.10 | 29.11 | +0.21 | +0.84% | 26035 | 6554.843 | 1.04% | | 688050 | 爱博医疗 | 68.36 | 34.97 | +0.57 | +0.84% | 25141.87 | 17161.44 | 1.32% | | 688729 | 屹唐股份 | 20.44 | 92.05 | +0.17 | +0.84% | 294784.4 | 60655.24 | 14.75% | | 301021 | 英诺激光 | 28.16 | 146.16 | +0.23 | +0.82% | 32557 | 9166.867 | 2.14% | | 688113 | 联测科技 | 34.93 | 24.30 | +0.28 | +0.81% | 6165.56 | 2153.74 | 0.96% | | 300823 | 建科智能 | 15.06 | 64.35 | +0.12 | +0.80% | 27958 | 4218.805 | 3.30% | | 603656 | 泰禾智能 | 18.97 | 149.28 | +0.15 | +0.80% | 41593 | 7895.476 | 2.27% | | 300092 | 科新机电 | 12.69 | 20.45 | +0.10 | +0.79% | 79484 | 10032.22 | 3.79% | | 002551 | 尚荣医疗 | 3.84 | 145.18 | +0.03 | +0.79% | 166972 | 6377.612 | 2.73% | | 688097 | 博众精工 | 28.70 | 32.98 | +0.22 | +0.77% | 68479.76 | 19822.09 | 1.54% | | 300396 | 迪瑞医疗 | 14.39 | 109.61 | +0.11 | +0.77% | 25397 | 3640.296 | 0.93% | | 688028 | 沃尔德 | 22.49 | 35.40 | +0.17 | +0.76% | 24597.19 | 5536.945 | 1.63% | | 300307 | 慈星股份 | 7.98 | 47.65 | +0.06 | +0.76% | 153848 | 12263.1 | 1.97% | | 688006 | 杭可科技 | 19.17 | 43.00 | +0.14 | +0.74% | 33616.01 | 6449.692 | 0.56% | | 601798 | 蓝科高新 | 8.22 | -38.83 | +0.06 | +0.74% | 112473 | 9271.71 | 3.17% | | 600815 | 厦工股份 | 2.79 | 712.60 | +0.02 | +0.72% | 141418 | 3933.267 | 0.80% | | 688139 | 海尔生物 | 31.18 | 29.22 | +0.22 | +0.71% | 22818.15 | 7117.793 | 0.72% | | 688613 | 奥精医疗 | 18.52 | -136.72 | +0.13 | +0.71% | 16710.28 | 3083.045 | 1.22% | | 603012 | 创力集团 | 5.71 | 19.43 | +0.04 | +0.71% | 78024 | 4452.926 | 1.21% | | 300875 | 捷强装备 | 40.60 | -14.59 | +0.28 | +0.69% | 53460 | 21636.69 | 6.09% | | 002073 | 软控股份 | 8.75 | 17.37 | +0.06 | +0.69% | 148079 | 12976.95 | 1.49% | | 301468 | 博盈特焊 | 23.79 | 57.12 | +0.16 | +0.68% | 10460 | 2484.709 | 1.36% | | 301456 | 盘古智能 | 24.54 | 59.15 | +0.16 | +0.66% | 14272 | 3492.018 | 2.36% | | 688121 | 卓然股份 | 12.56 | 23.17 | +0.08 | +0.64% | 20535.3 | 2579.529 | 1.01% | | 300633 | 开立医疗 | 28.45 | 244.84 | +0.18 | +0.64% | 24968 | 7098.422 | 0.97% | | 002031 | 巨轮智能 | 8.08 | -78.96 | +0.05 | +0.62% | 822472.9 | 66514.63 | 4.15% | | 600526 | 菲达环保 | 4.90 | 17.87 | +0.03 | +0.62% | 96948 | 4741.942 | 1.36% | | 688306 | 均普智能 | 9.83 | 740.30 | +0.06 | +0.61% | 200404.8 | 19797.36 | 1.63% | | 688389 | 普门科技 | 13.14 | 19.29 | +0.08 | +0.61% | 27259.14 | 3571.932 | 0.64% | | 301515 | 港通医疗 | 21.41 | 404.46 | +0.13 | +0.61% | 19551 | 4172.052 | 3.07% | | 301158 | 德石股份 | 17.36 | 25.02 | +0.10 | +0.58% | 33419 | 5804.206 | 2.28% | | 301186 | 超达装备 | 43.65 | 35.65 | +0.24 | +0.55% | 7491 | 3281.139 | 1.00% | | 002833 | 弘亚数控 | 16.38 | 13.68 | +0.09 | +0.55% | 32593 | 5333.16 | 1.32% | | 301629 | 矽电股份 | 151.09 | 70.55 | +0.83 | +0.55% | 7230 | 10924.73 | 6.93% | | 002006 | 精工科技 | 16.41 | 64.03 | +0.09 | +0.55% | 111750 | 18317.54 | 2.15% | | 603205 | 健尔康 | 29.44 | 37.02 | +0.16 | +0.55% | 11366 | 3346.213 | 2.91% | | 688789 | 宏华数科 | 68.31 | 18.86 | +0.37 | +0.54% | 8924.22 | 6086.986 | 0.74% | | 002490 | 山东墨龙 | 5.55 | -17.35 | +0.03 | +0.54% | 252744 | 13967.66 | 4.67% | | 300869 | 康泰医学 | 15.00 | -91.57 | +0.08 | +0.54% | 28892 | 4315.272 | 1.14% | | 002164 | 宁波东力 | 9.56 | 93.44 | +0.05 | +0.53% | 391710 | 37322.19 | 8.16% | | 002786 | 银宝山新 | 9.63 | -18.37 | +0.05 | +0.52% | 87558 | 8418.391 | 1.77% | | 688082 | 盛美上海 | 110.95 | 37.11 | +0.57 | +0.52% | 9463.8 | 10499.64 | 0.22% | | 688155 | 先惠技术 | 48.03 | 25.87 | +0.24 | +0.50% | 24103.21 | 11622.94 | 1.92% | | 603987 | 康德莱 | 8.02 | 16.26 | +0.04 | +0.50% | 62165 | 4963.933 | 1.42% | | 300604 | 长川科技 | 44.42 | 49.54 | +0.22 | +0.50% | 121473 | 54006.3 | 2.50% | | 000425 | 徐工机械 | 8.16 | 14.99 | +0.04 | +0.49% | 662389 | 53472.4 | 0.82% | | 001360 | 南矿集团 | 14.30 | 45.72 | +0.07 | +0.49% | 15734 | 2247.652 | 1.92% | | 300453 | 三鑫医疗 | 8.36 | 19.20 | +0.04 | +0.48% | 60504 | 5040.402 | 1.69% | | 002204 | 大连重工 | 6.31 | 22.79 | +0.03 | +0.48% | 533185 | 33484.34 | 2.76% | | 001332 | 锡装股份 | 36.79 | 15.42 | +0.17 | +0.46% | 5948 | 2184.88 | 2.20% | | 603014 | 威高血净 | 37.25 | 33.49 | +0.17 | +0.46% | 16585 | 6163.477 | 4.35% | | 300276 | 三丰智能 | 11.04 | 632.15 | +0.05 | +0.45% | 506321 | 56086.21 | 4.79% | | 601038 | 一拖股份 | 13.26 | 17.49 | +0.06 | +0.45% | 43354 | 5730.19 | 0.59% | | 300195 | 长荣股份 | 8.92 | 262.36 | +0.04 | +0.45% | 963204 | 85627.8 | 30.68% | | 001395 | 亚联机械 | 45.99 | 19.34 | +0.20 | +0.44% | 11705 | 5370.554 | 6.07% | | 002698 | 博实股份 | 16.24 | 29.20 | +0.07 | +0.43% | 97551 | 15833.15 | 1.16% | | 603280 | 南方路机 | 25.82 | 30.16 | +0.11 | +0.43% | 21814 | 5626.27 | 7.81% | | 688277 | 天智航-U | 14.26 | -51.94 | +0.06 | +0.42% | 41371.46 | 5904.044 | 0.91% | | 688022 | 瀚川智能 | 14.93 | -2.38 | +0.06 | +0.40% | 34875.54 | 5186.617 | 1.98% | | 300529 | 健帆生物 | 22.40 | 24.70 | +0.09 | +0.40% | 48423 | 10822.79 | 0.95% | | 688718 | 唯赛勃 | 12.80 | 55.59 | +0.05 | +0.39% | 15926.36 | 2043.56 | 0.92% | | 300595 | 欧普康视 | 15.56 | 25.84 | +0.06 | +0.39% | 60752 | 9435.938 | 0.91% | | 300030 | 阳普医疗 | 7.82 | -22.62 | +0.03 | +0.39% | 127092 | 9893.689 | 4.89% | | 300228 | 富瑞特装 | 7.97 | 18.70 | +0.03 | +0.38% | 169276 | 13486.54 | 3.08% | | 300382 | 斯莱克 | 15.98 | -70.92 | +0.06 | +0.38% | 229110 | 36707.22 | 3.53% | | 688516 | 奥特维 | 33.21 | 9.69 | +0.12 | +0.36% | 23195.23 | 7706.703 | 0.79% | | 605369 | 拱东医疗 | 19.67 | 28.17 | +0.07 | +0.36% | 17018 | 3346.461 | 0.77% | | 002651 | 利君股份 | 11.55 | 108.46 | +0.04 | +0.35% | 174377 | 20157 | 3.08% | | 300457 | 赢合科技 | 20.37 | 36.75 | +0.07 | +0.34% | 109988 | 22414.32 | 1.72% | | 600388 | 龙净环保 | 11.89 | 18.49 | +0.04 | +0.34% | 56223 | 6672.906 | 0.44% | | 300246 | 宝莱特 | 9.10 | -39.72 | +0.03 | +0.33% | 148128 | 13403.14 | 7.01% | | 603690 | 至纯科技 | 24.49 | -448.00 | +0.08 | +0.33% | 61984 | 15205.93 | 1.62% | | 301598 | 博科测试 | 61.90 | 33.91 | +0.20 | +0.32% | 5357 | 3317.272 | 3.64% | | 301601 | 惠通科技 | 34.29 | 46.87 | +0.10 | +0.29% | 14768 | 5062.296 | 4.93% | | 603282 | 亚光股份 | 17.36 | 27.11 | +0.05 | +0.29% | 9375 | 1623.194 | 1.46% | | 301325 | 曼恩斯特 | 59.57 | -407.14 | +0.17 | +0.29% | 24307 | 14517.48 | 4.20% | | 002111 | 威海广泰 | 10.65 | 84.41 | +0.03 | +0.28% | 64603 | 6873.732 | 1.35% | | 688633 | 星球石墨 | 28.41 | 29.94 | +0.08 | +0.28% | 6358.58 | 1808.29 | 0.44% | | 603956 | 威派格 | 7.11 | -16.86 | +0.02 | +0.28% | 331616 | 23752.84 | 5.82% | | 688310 | 迈得医疗 | 18.00 | -72.46 | +0.05 | +0.28% | 27170.76 | 4876.736 | 1.63% | | 688200 | 华峰测控 | 134.38 | 48.91 | +0.37 | +0.28% | 6153.83 | 8300.158 | 0.45% | | 000157 | 中联重科 | 7.40 | 15.94 | +0.02 | +0.27% | 242255 | 17893.84 | 0.34% | | 301030 | 仕净科技 | 18.50 | -4.69 | +0.05 | +0.27% | 59548 | 10972.93 | 3.69% | | 688392 | 骄成超声 | 71.25 | 76.03 | +0.19 | +0.27% | 14962.13 | 10632.26 | 2.11% | | 301602 | 超研股份 | 26.26 | 71.07 | +0.07 | +0.27% | 25076 | 6565.522 | 4.58% | | 688559 | 海目星 | 30.26 | -19.07 | +0.08 | +0.27% | 33899.67 | 10272.03 | 1.37% | | 000925 | 众合科技 | 7.67 | 4486.72 | +0.02 | +0.26% | 85324 | 6548.126 | 1.27% | | 300316 | 晶盛机电 | 27.48 | 17.88 | +0.07 | +0.26% | 72144 | 19805.53 | 0.59% | | 002008 | 大族激光 | 24.28 | 28.79 | +0.06 | +0.25% | 138842 | 33746.04 | 1.45% | | 300836 | 佰奥智能 | 39.84 | 180.25 | +0.09 | +0.23% | 15155 | 6070.579 | 2.40% | | 300450 | 先导智能 | 24.04 | 433.50 | +0.05 | +0.21% | 209076 | 50058.89 | 1.34% | | 301101 | 明月镜片 | 45.79 | 50.78 | +0.09 | +0.20% | 25536 | 11705.48 | 1.34% | | 688755 | 汉邦科技 | 46.25 | 48.05 | +0.09 | +0.19% | 7752.67 | 3593.194 | 4.69% | | 300462 | ST华铭 | 10.31 | 550.60 | +0.02 | +0.19% | 81386 | 8369.93 | 5.95% | | 301128 | 强瑞技术 | 51.70 | 50.79 | +0.10 | +0.19% | 46054 | 24043.66 | 4.45% | | 301512 | 智信精密 | 42.42 | 66.12 | +0.08 | +0.19% | 9744 | 4137.484 | 3.93% | | 300210 | 森远股份 | 10.77 | -204.02 | +0.02 | +0.19% | 107396 | 11622.13 | 2.22% | | 300385 | 雪浪环境 | 5.39 | -3.68 | +0.01 | +0.19% | 43161 | 2327.325 | 1.48% | | 300425 | 中建环能 | 5.44 | 44.85 | +0.01 | +0.18% | 84233 | 4591.064 | 1.24% | | 603032 | 德新科技 | 16.63 | -28.02 | +0.03 | +0.18% | 58866 | 9791.6 | 2.54% | | 300776 | 帝尔激光 | 57.77 | 28.44 | +0.10 | +0.17% | 32338 | 18540.55 | 1.93% | | 833284 | 灵鸽科技 | 29.07 | -92.22 | +0.05 | +0.17% | 32414 | 9375.896 | 4.78% | | 603308 | 应流股份 | 25.08 | 59.16 | +0.04 | +0.16% | 62688 | 15686.33 | 0.92% | | 688013 | 天臣医疗 | 34.30 | 51.81 | +0.05 | +0.15% | 14138.92 | 4810.878 | 1.74% | | 300334 | 津膜科技 | 7.08 | 188.87 | +0.01 | +0.14% | 38837 | 2751.188 | 1.29% | | 300293 | 蓝英装备 | 23.96 | -310.36 | +0.03 | +0.13% | 126108 | 30326.62 | 4.50% | | 688623 | 双元科技 | 65.09 | 43.81 | +0.07 | +0.11% | 4001.53 | 2604.113 | 2.09% | | 301363 | 美好医疗 | 18.67 | 29.70 | +0.02 | +0.11% | 42593 | 7941.195 | 2.73% | | 688072 | 拓荆科技 | 158.21 | 83.39 | +0.13 | +0.08% | 17866.9 | 28522.22 | 0.64% | | 688377 | 迪威尔 | 24.90 | 61.80 | +0.02 | +0.08% | 6343 | 1576.405 | 0.33% | | 688358 | 祥生医疗 | 30.09 | 24.70 | +0.02 | +0.07% | 10495.19 | 3158.482 | 0.94% | | 300753 | 爱朋医疗 | 30.12 | -462.69 | +0.02 | +0.07% | 55619 | 16736.35 | 6.33% | | 600587 | 新华医疗 | 15.17 | 14.36 | +0.01 | +0.07% | 77250 | 11693.35 | 1.28% | | 300562 | 乐心医疗 | 15.50 | 47.72 | +0.01 | +0.06% | 55400 | 8589.095 | 3.44% | | 600184 | 光电股份 | 16.06 | -41.73 | +0.01 | +0.06% | 104700 | 16802.04 | 2.06% | | 430300 | 辰光医疗 | 18.57 | -26.38 | +0.01 | +0.05% | 16909 | 3136.929 | 2.54% | | 000680 | 山推股份 | 9.39 | 12.41 | 0.00 | 0.00% | 115113 | 10788.49 | 0.88% | | 600169 | 太原重工 | 2.50 | 42.57 | 0.00 | 0.00% | 240453 | 5999 | 0.72% | | 600528 | 中铁工业 | 7.52 | 10.31 | 0.00 | 0.00% | 94804 | 7117.756 | 0.43% | | 600579 | 中化装备 | -- | -- | -- | -- | -- | -- | -- | | 002278 | 神开股份 | 9.27 | 62.31 | 0.00 | 0.00% | 257541 | 23749.21 | 7.71% | | 601106 | 中国一重 | 2.80 | -5.20 | 0.00 | 0.00% | 253976 | 7117.423 | 0.37% | | 300056 | 中创环保 | 13.73 | -38.34 | 0.00 | 0.00% | 68420 | 9415.498 | 1.78% | | 300173 | 福能东方 | 6.01 | 99.81 | 0.00 | 0.00% | 126590 | 7629.651 | 1.72% | | 002613 | 北玻股份 | 3.74 | 105.93 | 0.00 | 0.00% | 133083 | 4966.782 | 1.72% | | 601608 | 中信重工 | 4.41 | 53.76 | 0.00 | 0.00% | 300012 | 13232.44 | 0.66% | | 300771 | 智莱科技 | 12.19 | 78.08 | 0.00 | 0.00% | 50926 | 6223.498 | 2.81% | | 300879 | 大叶股份 | 34.72 | 42.63 | 0.00 | 0.00% | 147149 | 51330.17 | 7.32% | | 601399 | 国机重装 | 3.03 | 50.36 | 0.00 | 0.00% | 291981 | 8859.268 | 0.40% | | 873703 | 广厦环能 | 16.34 | 18.92 | 0.00 | 0.00% | 7387 | 1207.402 | 0.97% | | 688301 | 奕瑞科技 | 88.90 | 37.95 | -0.05 | -0.06% | 16693.01 | 14955.61 | 0.83% | | 300786 | 国林科技 | 14.56 | -51.74 | -0.01 | -0.07% | 47274 | 6903.065 | 3.29% | | 301533 | 威马农机 | 39.35 | 53.26 | -0.04 | -0.10% | 28338 | 11222.57 | 9.97% | | 688677 | 海泰新光 | 37.80 | 31.56 | -0.04 | -0.11% | 9559.148 | 3635.127 | 0.80% | | 603061 | 金海通 | 86.38 | 58.07 | -0.11 | -0.13% | 12108 | 10527.34 | 2.89% | | 300003 | 乐普医疗 | 14.70 | 192.51 | -0.02 | -0.14% | 257283 | 37836.24 | 1.59% | | 000852 | 石化机械 | 6.80 | 83.97 | -0.01 | -0.15% | 132206 | 8998.734 | 1.40% | | 600855 | 航天长峰 | 13.19 | -25.18 | -0.02 | -0.15% | 89510 | 11823.97 | 1.91% | | 300140 | 节能环境 | 6.20 | 27.85 | -0.01 | -0.16% | 63441 | 3935.123 | 0.62% | | 688037 | 芯源微 | 103.61 | 108.92 | -0.17 | -0.16% | 20099.4 | 20994.15 | 1.00% | | 832802 | 保丽洁 | 18.05 | 64.55 | -0.03 | -0.17% | 6805 | 1230.23 | 3.08% | | 300760 | 迈瑞医疗 | 214.65 | 23.37 | -0.41 | -0.19% | 52239 | 112161.3 | 0.43% | | 688151 | 华强科技 | 23.86 | 800.80 | -0.05 | -0.21% | 51548.96 | 12266.65 | 1.50% | | 688101 | 三达膜 | 13.87 | 14.20 | -0.03 | -0.22% | 15304.33 | 2125.702 | 0.46% | | 832522 | 纳科诺尔 | 46.23 | 50.32 | -0.10 | -0.22% | 14224 | 6611.2 | 1.11% | | 301022 | 海泰科 | 32.30 | 95.09 | -0.08 | -0.25% | 24819 | 8053.696 | 4.59% | | 603169 | 兰石重装 | 7.73 | 73.38 | -0.02 | -0.26% | 186785 | 14434.88 | 1.43% | | 688328 | 深科达 | 23.08 | -33.25 | -0.06 | -0.26% | 38799.24 | 8910.015 | 4.11% | | 688627 | 精智达 | 86.50 | 103.74 | -0.25 | -0.29% | 17486.88 | 15193.27 | 8.22% | | 300837 | 浙矿股份 | 23.99 | 69.48 | -0.07 | -0.29% | 7913 | 1907.744 | 1.12% | | 600879 | 航天电子 | 9.89 | 75.06 | -0.03 | -0.30% | 341977 | 33864.73 | 1.04% | | 300130 | 新国都 | 32.34 | 108.01 | -0.10 | -0.31% | 324039 | 104265.5 | 7.46% | | 600984 | 建设机械 | 3.22 | -4.08 | -0.01 | -0.31% | 119357 | 3843.967 | 0.95% | | 600582 | 天地科技 | 6.26 | 7.70 | -0.02 | -0.32% | 310268 | 19450.15 | 0.75% | | 688646 | ST逸飞 | 28.87 | 156.43 | -0.10 | -0.35% | 11161.77 | 3224.407 | 1.92% | | 688312 | 燕麦科技 | 24.39 | 39.24 | -0.09 | -0.37% | 9949.2 | 2438.172 | 0.68% | | 301369 | 联动科技 | 53.15 | 178.52 | -0.20 | -0.37% | 8345 | 4455.975 | 3.33% | | 002957 | 科瑞技术 | 16.81 | 47.05 | -0.07 | -0.41% | 67990 | 11430.42 | 1.66% | | 873706 | 铁拓机械 | 18.39 | 35.46 | -0.08 | -0.43% | 13194 | 2431.553 | 3.12% | | 600320 | 振华重工 | 4.54 | 38.64 | -0.02 | -0.44% | 313650 | 14243.8 | 0.94% | | 001256 | 炜冈科技 | 22.47 | 34.26 | -0.10 | -0.44% | 47994 | 10835.22 | 12.47% | | 836942 | 恒立钻具 | 19.82 | 26.83 | -0.09 | -0.45% | 6914 | 1378.206 | 1.68% | | 688425 | 铁建重工 | 4.10 | 14.86 | -0.02 | -0.49% | 187048.4 | 7679.173 | 0.35% | | 300812 | 易天股份 | 22.27 | -41.06 | -0.11 | -0.49% | 30037 | 6712.025 | 3.24% | | 603273 | 天元智能 | 17.92 | 110.64 | -0.09 | -0.50% | 25925 | 4657.066 | 4.62% | | 688478 | 晶升股份 | 30.78 | 117.02 | -0.16 | -0.52% | 12422.24 | 3846.128 | 1.20% | | 300402 | 宝色股份 | 19.26 | 69.01 | -0.11 | -0.57% | 82406 | 15800.6 | 3.38% | | 688638 | 誉辰智能 | 35.69 | -12.85 | -0.21 | -0.58% | 7560.26 | 2715.312 | 2.86% | | 300238 | 冠昊生物 | 16.75 | 159.24 | -0.10 | -0.59% | 108281 | 18064.19 | 4.08% | | 688652 | 京仪装备 | 54.44 | 56.90 | -0.33 | -0.60% | 18510.17 | 10172.05 | 1.81% | | 301087 | 可孚医疗 | 35.90 | 24.86 | -0.22 | -0.61% | 17076 | 6117.272 | 0.88% | | 300443 | 金雷股份 | 21.96 | 35.83 | -0.14 | -0.63% | 79701 | 17424.96 | 3.21% | | 002931 | 锋龙股份 | 15.60 | 206.35 | -0.10 | -0.64% | 90258 | 14079.61 | 4.50% | | 688215 | 瑞晟智能 | 40.08 | 152.08 | -0.26 | -0.64% | 11645.57 | 4650.657 | 1.87% | | 301033 | 迈普医学 | 62.55 | 47.24 | -0.41 | -0.65% | 9180 | 5671.512 | 1.64% | | 301081 | 严牌股份 | 10.26 | 57.86 | -0.07 | -0.68% | 29148 | 2993.437 | 1.35% | | 688147 | 微导纳米 | 30.78 | 46.20 | -0.22 | -0.71% | 26186.12 | 8101.727 | 2.59% | | 300619 | 金银河 | 24.89 | -32.77 | -0.18 | -0.72% | 46286 | 11549.46 | 3.09% | | 301662 | 宏工科技 | 95.58 | 42.86 | -0.71 | -0.74% | 16220 | 15503.55 | 10.28% | | 002371 | 北方华创 | 320.86 | 38.19 | -2.46 | -0.76% | 35954 | 115840 | 0.50% | | 831152 | 昆工科技 | 20.37 | -38.14 | -0.16 | -0.78% | 11301 | 2313.577 | 1.38% | | 688529 | 豪森智能 | 20.25 | -26.75 | -0.16 | -0.78% | 90183.86 | 18504.87 | 5.36% | | 688617 | 惠泰医疗 | 292.11 | 57.52 | -2.31 | -0.78% | 5495.19 | 16081.39 | 0.39% | | 000528 | 柳工 | 10.04 | 13.64 | -0.08 | -0.79% | 244419 | 24559.63 | 1.21% | | 301260 | 格力博 | 20.55 | 72.97 | -0.17 | -0.82% | 105698 | 21950.59 | 5.17% | | 836414 | 欧普泰 | 14.43 | -55.21 | -0.12 | -0.82% | 18775 | 2710.108 | 3.40% | | 834014 | 特瑞斯 | 13.78 | 30.24 | -0.12 | -0.86% | 10665 | 1476.95 | 1.53% | | 688120 | 华海清科 | 111.91 | 37.40 | -1.00 | -0.89% | 21988.99 | 24720.27 | 0.62% | | 300368 | 汇金股份 | 10.04 | -19.79 | -0.09 | -0.89% | 433425 | 42965.8 | 8.19% | | 688419 | 耐科装备 | 26.42 | 44.37 | -0.24 | -0.90% | 15165.89 | 4040.692 | 4.93% | | 688012 | 中微公司 | 178.29 | 66.46 | -1.69 | -0.94% | 46058.19 | 82692.28 | 0.74% | | 603159 | 上海亚虹 | 16.84 | 98.49 | -0.16 | -0.94% | 31802 | 5362.734 | 2.27% | | 300545 | 联得装备 | 31.44 | 23.58 | -0.31 | -0.98% | 31868 | 10052.08 | 2.79% | | 000856 | 冀东装备 | 10.90 | 138.51 | -0.11 | -1.00% | 110487 | 12134.83 | 4.87% | | 000821 | 京山轻机 | 11.87 | 18.76 | -0.12 | -1.00% | 133831 | 15900.96 | 2.21% | | 600031 | 三一重工 | 18.71 | 23.09 | -0.19 | -1.01% | 327156 | 61164.36 | 0.39% | | 688212 | 澳华内镜 | 45.28 | -578.59 | -0.50 | -1.09% | 16122.37 | 7278.919 | 1.20% | | 872895 | 花溪科技 | 34.59 | -573.05 | -0.41 | -1.17% | 6901 | 2403.22 | 2.40% | | 600262 | 北方股份 | 22.49 | 20.08 | -0.27 | -1.19% | 42595 | 9541.727 | 2.51% | | 872931 | 无锡鼎邦 | 17.31 | 43.84 | -0.21 | -1.20% | 9701 | 1694.73 | 3.37% | | 002901 | 大博医疗 | 41.11 | 42.75 | -0.50 | -1.20% | 104005 | 42577.97 | 3.60% | | 600499 | 科达制造 | 10.66 | 19.63 | -0.13 | -1.20% | 155555 | 16621.08 | 0.81% | | 688499 | 利元亨 | 40.23 | -8.05 | -0.50 | -1.23% | 83450.64 | 33938.44 | 4.95% | | 688273 | 麦澜德 | 31.07 | 29.55 | -0.39 | -1.24% | 13364.06 | 4152.936 | 3.63% | | 688531 | 日联科技 | 46.53 | 53.21 | -0.59 | -1.25% | 20392.97 | 9548.252 | 1.91% | | 603800 | 洪田股份 | 26.67 | 88.58 | -0.34 | -1.26% | 43066 | 11609.93 | 2.07% | | 002757 | 南兴股份 | 17.97 | -24.61 | -0.23 | -1.26% | 155964 | 28342.92 | 5.53% | | 835892 | 中科美菱 | 21.58 | 112.44 | -0.28 | -1.28% | 27314 | 5899.756 | 9.79% | | 688726 | 拉普拉斯 | 46.66 | 23.44 | -0.67 | -1.42% | 22920 | 10665.03 | 6.31% | | 688700 | 东威科技 | 36.62 | 197.61 | -0.53 | -1.43% | 28459.02 | 10489.07 | 0.95% | | 000519 | 中兵红箭 | 19.86 | -62.48 | -0.29 | -1.44% | 448271 | 89554.93 | 3.22% | | 688573 | 信宇人 | 27.52 | -44.38 | -0.41 | -1.47% | 44754.32 | 12377.38 | 8.61% | | 300400 | 劲拓股份 | 16.88 | 42.01 | -0.26 | -1.52% | 62697 | 10638.91 | 2.61% | | 688016 | 心脉医疗 | 97.04 | 26.73 | -1.61 | -1.63% | 25028.17 | 24381.6 | 2.03% | | 002432 | 九安医疗 | 38.60 | 10.85 | -0.65 | -1.66% | 117830 | 45515.71 | 2.49% | | 300471 | 厚普股份 | 11.43 | -83.67 | -0.20 | -1.72% | 197376 | 22672.04 | 5.38% | | 301018 | 申菱环境 | 40.86 | 91.15 | -0.72 | -1.73% | 95518 | 39652.23 | 4.80% | | 833781 | 瑞奇智造 | 12.41 | 110.76 | -0.22 | -1.74% | 48456 | 6051.714 | 4.75% | | 301338 | 凯格精机 | 42.21 | 48.32 | -0.85 | -1.97% | 27474 | 11716.28 | 8.01% | | 836717 | 瑞星股份 | 12.93 | 94.17 | -0.27 | -2.05% | 20866 | 2705.752 | 4.98% | | 688501 | 青达环保 | 27.60 | 21.86 | -0.58 | -2.06% | 35227.54 | 9697.621 | 4.31% | | 688630 | 芯碁微装 | 83.96 | 64.01 | -1.77 | -2.06% | 27160.72 | 23045.87 | 2.06% | | 300648 | 星云股份 | 35.95 | -106.43 | -0.76 | -2.07% | 43851 | 15882.24 | 4.13% | | 603324 | 盛剑科技 | 26.19 | 32.13 | -0.57 | -2.13% | 28683 | 7563.923 | 1.92% | | 600343 | 航天动力 | 12.30 | -41.20 | -0.27 | -2.15% | 157179 | 19515.69 | 2.46% | | 301234 | 五洲医疗 | 35.05 | 66.73 | -0.85 | -2.37% | 29014 | 10268.23 | 4.27% | | 300818 | 耐普矿机 | 21.38 | 43.53 | -0.57 | -2.60% | 44940 | 9699.21 | 4.10% | | 688084 | 晶品特装 | 94.20 | -138.43 | -2.80 | -2.89% | 23069.32 | 22076.44 | 6.53% | | 002837 | 英维克 | 32.72 | 72.25 | -1.15 | -3.40% | 497217 | 167932 | 5.90% | | 601218 | 吉鑫科技 | 4.28 | 68.98 | -0.17 | -3.82% | 849420 | 36463.84 | 8.77% | | 002366 | 融发核电 | 8.50 | -1787.75 | -0.42 | -4.71% | 2429497 | 208281.2 | 19.34% | | 300410 | 正业科技 | 7.95 | -14.40 | -0.42 | -5.02% | 473990 | 38375.53 | 12.92% | | 300551 | 古鳌科技 | 12.04 | -11.56 | -0.69 | -5.42% | 556347 | 67262.03 | 16.14% | | 300631 | 久吾高科 | 28.00 | 61.80 | -1.80 | -6.04% | 199175 | 56761.38 | 16.51% | | 601908 | 京运通 | 3.82 | -4.64 | -0.41 | -9.69% | 3872159 | 152155.2 | 16.04% |
|