|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三元股份(600429)食品制造业上涨家数:56下跌家数:16平均涨幅:+0.52%平均换手:1.93%总成交额:82.28亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002329 | 皇氏集团 | 4.16 | -5.09 | +0.38 | +10.05% | 1488216 | 58028.5 | 22.88% | | 002495 | 佳隆股份 | 2.66 | 99.27 | +0.08 | +3.10% | 318479 | 8380.696 | 4.54% | | 002719 | 麦趣尔 | 9.18 | -8.08 | +0.23 | +2.57% | 92786 | 8492.212 | 5.73% | | 603755 | 日辰股份 | 26.53 | 38.13 | +0.52 | +2.00% | 10596 | 2789.907 | 1.07% | | 300791 | 仙乐健康 | 23.42 | 21.77 | +0.44 | +1.91% | 40986 | 9621.595 | 1.60% | | 002910 | 庄园牧场 | 9.61 | -12.74 | +0.18 | +1.91% | 48300 | 4604.597 | 2.82% | | 603886 | 元祖股份 | 12.74 | 13.17 | +0.22 | +1.76% | 23654 | 2993.453 | 0.99% | | 301156 | 美农生物 | 19.21 | 55.33 | +0.29 | +1.53% | 28911 | 5535.818 | 3.87% | | 603317 | 天味食品 | 11.38 | 23.16 | +0.17 | +1.52% | 44711 | 5072.457 | 0.42% | | 603235 | 天新药业 | 28.70 | 17.40 | +0.42 | +1.49% | 15862 | 4527.992 | 1.08% | | 600419 | 天润乳业 | 10.47 | -98.06 | +0.15 | +1.45% | 72611 | 7591.689 | 2.27% | | 603739 | 蔚蓝生物 | 13.76 | 58.52 | +0.18 | +1.33% | 48921 | 6701.793 | 1.93% | | 600784 | 鲁银投资 | 6.45 | 14.50 | +0.08 | +1.26% | 86596 | 5571.733 | 1.28% | | 605339 | 南侨食品 | 16.95 | 46.78 | +0.20 | +1.19% | 8933 | 1506.331 | 0.21% | | 002847 | 盐津铺子 | 74.64 | 30.92 | +0.84 | +1.14% | 26793 | 20054.27 | 1.09% | | 603237 | 五芳斋 | 17.02 | 20.13 | +0.19 | +1.13% | 21396 | 3635.711 | 1.76% | | 600429 | 三元股份 | 4.59 | 99.01 | +0.05 | +1.10% | 67457 | 3086.58 | 0.45% | | 002820 | 桂发祥 | 11.09 | 148.32 | +0.12 | +1.09% | 88941 | 9845.401 | 4.44% | | 603020 | 爱普股份 | 9.38 | 22.87 | +0.10 | +1.08% | 47910 | 4460.823 | 1.25% | | 605179 | 一鸣食品 | 20.29 | 255.17 | +0.20 | +1.00% | 51319 | 10412.35 | 1.28% | | 600186 | 莲花控股 | 6.19 | 43.66 | +0.06 | +0.98% | 802474 | 50016.63 | 4.49% | | 300908 | 仲景食品 | 29.18 | 24.63 | +0.28 | +0.97% | 7880 | 2293.455 | 0.64% | | 002732 | 燕塘乳业 | 16.92 | 27.93 | +0.16 | +0.95% | 22370 | 3778.011 | 1.43% | | 301206 | 三元生物 | 29.68 | 56.86 | +0.28 | +0.95% | 20911 | 6182.49 | 1.94% | | 603696 | 安记食品 | 10.98 | 68.22 | +0.10 | +0.92% | 76531 | 8379.98 | 3.25% | | 600872 | 中炬高新 | 18.94 | 17.67 | +0.17 | +0.91% | 73079 | 13801.39 | 0.95% | | 300898 | 熊猫乳品 | 26.71 | 36.99 | +0.23 | +0.87% | 26038 | 6951.634 | 2.27% | | 600597 | 光明乳业 | 8.53 | 17.02 | +0.07 | +0.83% | 72880 | 6188.014 | 0.53% | | 002216 | 三全食品 | 11.06 | 18.66 | +0.08 | +0.73% | 27927 | 3086.529 | 0.44% | | 603866 | 桃李面包 | 5.54 | 18.05 | +0.04 | +0.73% | 105408 | 5816.844 | 0.66% | | 839273 | 一致魔芋 | 39.28 | 43.66 | +0.28 | +0.72% | 13709 | 5356.808 | 2.02% | | 001215 | 千味央厨 | 28.21 | 38.84 | +0.19 | +0.68% | 11067 | 3120.237 | 1.14% | | 605300 | 佳禾食品 | 13.94 | 150.37 | +0.08 | +0.58% | 31323 | 4362.465 | 0.78% | | 603079 | 圣达生物 | 17.54 | 70.07 | +0.10 | +0.57% | 47148 | 8303.664 | 2.75% | | 300858 | 科拓生物 | 17.13 | 46.93 | +0.09 | +0.53% | 39838 | 6811.635 | 2.10% | | 600305 | 恒顺醋业 | 7.67 | 65.97 | +0.04 | +0.52% | 63280 | 4842.914 | 0.57% | | 600887 | 伊利股份 | 27.52 | 23.51 | +0.14 | +0.51% | 337587 | 92922.75 | 0.54% | | 000716 | 黑芝麻 | 6.10 | 59.85 | +0.03 | +0.49% | 70029 | 4266.163 | 0.99% | | 600381 | *ST春天 | 4.25 | -15.31 | +0.02 | +0.47% | 63338 | 2680.398 | 1.08% | | 002507 | 涪陵榨菜 | 12.88 | 18.58 | +0.06 | +0.47% | 68885 | 8857.133 | 0.61% | | 300146 | 汤臣倍健 | 11.56 | 51.63 | +0.05 | +0.43% | 75512 | 8710.199 | 0.67% | | 605338 | 巴比食品 | 19.00 | 16.60 | +0.08 | +0.42% | 12423 | 2355.626 | 0.52% | | 603170 | 宝立食品 | 12.17 | 21.10 | +0.05 | +0.41% | 28618 | 3480.268 | 0.72% | | 605016 | 百龙创园 | 22.16 | 31.38 | +0.08 | +0.36% | 49760 | 11051.06 | 1.18% | | 300829 | 金丹科技 | 17.20 | 64.17 | +0.06 | +0.35% | 37828 | 6490.89 | 2.50% | | 300915 | 海融科技 | 26.39 | 40.47 | +0.09 | +0.34% | 25231 | 6651.155 | 4.38% | | 603043 | 广州酒家 | 15.61 | 18.73 | +0.05 | +0.32% | 15092 | 2359.745 | 0.27% | | 600299 | 安迪苏 | 9.71 | 18.70 | +0.03 | +0.31% | 48176 | 4672.521 | 0.18% | | 002946 | 新乳业 | 16.88 | 25.00 | +0.05 | +0.30% | 39303 | 6633.537 | 0.46% | | 600298 | 安琪酵母 | 34.50 | 21.77 | +0.10 | +0.29% | 62827 | 21703.18 | 0.73% | | 002481 | 双塔食品 | 5.49 | 109.38 | +0.01 | +0.18% | 92944 | 5098.634 | 0.85% | | 002570 | 贝因美 | 6.19 | 54.06 | +0.01 | +0.16% | 582231 | 36037.55 | 5.39% | | 001318 | 阳光乳业 | 13.19 | 32.39 | +0.02 | +0.15% | 55840 | 7339.793 | 1.98% | | 836422 | 润普食品 | 13.96 | 97.03 | +0.02 | +0.14% | 7772 | 1087.155 | 1.17% | | 600882 | 妙可蓝多 | 28.04 | 91.06 | +0.04 | +0.14% | 50009 | 14094.58 | 0.98% | | 002597 | 金禾实业 | 22.30 | 18.93 | +0.01 | +0.04% | 64166 | 14323.12 | 1.13% | | 600073 | 光明肉业 | 7.29 | 24.20 | 0.00 | 0.00% | 112336 | 8202.739 | 1.20% | | 002661 | 克明食品 | 10.54 | 19.20 | 0.00 | 0.00% | 38447 | 4046.798 | 1.22% | | 600929 | 雪天盐业 | 5.10 | 58.08 | 0.00 | 0.00% | 95418 | 4868.236 | 0.58% | | 603102 | 百合股份 | 45.49 | 20.85 | 0.00 | 0.00% | 26669 | 12021.85 | 7.44% | | 603288 | 海天味业 | 38.38 | 33.82 | -0.01 | -0.03% | 95604 | 36701.81 | 0.17% | | 001219 | 青岛食品 | 13.89 | 27.48 | -0.01 | -0.07% | 17142 | 2384.952 | 0.90% | | 603027 | 千禾味业 | 11.75 | 23.23 | -0.03 | -0.25% | 97131 | 11389.62 | 1.01% | | 002626 | 金达威 | 19.50 | 30.27 | -0.05 | -0.26% | 96491 | 18780.09 | 1.58% | | 603299 | 苏盐井神 | 9.66 | 10.73 | -0.03 | -0.31% | 37944 | 3662.613 | 0.49% | | 002053 | 云南能投 | 10.69 | 18.25 | -0.05 | -0.47% | 34973 | 3743.705 | 0.38% | | 002956 | 西麦食品 | 22.25 | 34.81 | -0.11 | -0.49% | 13662 | 3030.702 | 0.61% | | 688089 | 嘉必优 | 25.08 | 29.13 | -0.15 | -0.59% | 18907.4 | 4743.482 | 1.12% | | 600873 | 梅花生物 | 10.78 | 10.23 | -0.08 | -0.74% | 170389 | 18405.27 | 0.60% | | 871970 | 大禹生物 | 9.33 | -45.71 | -0.07 | -0.74% | 28982 | 2713.222 | 4.20% | | 600866 | 星湖科技 | 7.47 | 10.65 | -0.10 | -1.32% | 337871 | 25351.42 | 3.05% | | 833429 | 康比特 | 23.42 | 32.26 | -0.32 | -1.35% | 16692 | 3898.49 | 1.47% | | 002650 | ST加加 | 6.12 | -30.08 | -0.14 | -2.24% | 57203 | 3518.714 | 0.50% | | 300765 | 新诺威 | 53.05 | -1426.47 | -1.26 | -2.32% | 68840 | 36503.01 | 0.55% | | 300973 | 立高食品 | 46.27 | 28.03 | -1.73 | -3.60% | 49248 | 22659.94 | 4.23% | | 603697 | 有友食品 | 12.64 | 32.89 | -0.56 | -4.24% | 102664 | 13174.14 | 2.40% |
|