|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黄山谷捷(301581)汽车制造业上涨家数:161下跌家数:22平均涨幅:+1.74%平均换手:4.03%总成交额:515.46亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301397 | 溯联股份 | 34.30 | 27.70 | +4.16 | +13.80% | 132362 | 42337.39 | 24.17% | | 603211 | 晋拓股份 | 23.82 | 116.42 | +2.17 | +10.02% | 476182 | 105846.2 | 70.08% | | 001282 | 三联锻造 | 27.03 | 29.74 | +2.46 | +10.01% | 216910 | 56500.92 | 38.85% | | 603286 | 日盈电子 | 24.20 | 246.71 | +2.20 | +10.00% | 390674 | 88806.3 | 34.18% | | 605018 | 长华集团 | 12.10 | 40.12 | +1.10 | +10.00% | 420044 | 47975.88 | 8.95% | | 002536 | 飞龙股份 | 14.63 | 27.68 | +1.33 | +10.00% | 786200 | 112899.8 | 14.65% | | 603758 | 秦安股份 | 9.90 | 23.73 | +0.90 | +10.00% | 228904 | 22025.64 | 5.22% | | 603305 | 旭升集团 | 16.62 | 32.85 | +1.51 | +9.99% | 490015 | 79166.91 | 5.25% | | 600480 | 凌云股份 | 13.49 | 18.38 | +0.82 | +6.47% | 663444 | 86814.12 | 7.24% | | 833533 | 骏创科技 | 36.53 | 49.36 | +2.03 | +5.88% | 88210 | 31896.15 | 23.24% | | 300969 | 恒帅股份 | 99.35 | 36.87 | +5.45 | +5.80% | 22040 | 21449.36 | 3.18% | | 002265 | 建设工业 | 30.71 | 111.95 | +1.64 | +5.64% | 936092.9 | 283177.9 | 23.22% | | 603121 | 华培动力 | 13.48 | 50.38 | +0.70 | +5.48% | 310354 | 40263.82 | 9.17% | | 300176 | 鸿特科技 | 7.06 | 55.43 | +0.36 | +5.37% | 231809 | 16274.02 | 5.99% | | 300652 | 雷迪克 | 29.44 | 25.09 | +1.26 | +4.47% | 36426 | 10603.65 | 3.96% | | 001319 | 铭科精技 | 27.20 | 35.91 | +1.16 | +4.45% | 74238 | 19777.92 | 12.18% | | 600104 | 上汽集团 | 16.94 | 20.41 | +0.67 | +4.12% | 911872 | 152959.1 | 0.79% | | 300432 | 富临精工 | 17.16 | 123.25 | +0.65 | +3.94% | 416248 | 70486.66 | 3.45% | | 002708 | 光洋股份 | 10.48 | -422.43 | +0.36 | +3.56% | 345232 | 35910.47 | 6.92% | | 301499 | 维科精密 | 25.71 | 62.43 | +0.83 | +3.34% | 19156 | 4870.97 | 5.54% | | 603158 | 腾龙股份 | 8.90 | 15.04 | +0.28 | +3.25% | 384799 | 33952.29 | 7.84% | | 300580 | 贝斯特 | 28.51 | 51.26 | +0.88 | +3.18% | 293594 | 82338.88 | 6.24% | | 603768 | 常青股份 | 12.32 | 33.75 | +0.38 | +3.18% | 49512 | 6047.287 | 2.08% | | 600933 | 爱柯迪 | 18.29 | 17.03 | +0.56 | +3.16% | 227894 | 41601.61 | 2.33% | | 002537 | 海联金汇 | 5.59 | 373.01 | +0.17 | +3.14% | 154509 | 8524 | 1.32% | | 603161 | 科华控股 | 11.16 | 11.49 | +0.33 | +3.05% | 46507 | 5142.943 | 3.49% | | 603596 | 伯特利 | 45.58 | 25.73 | +1.33 | +3.01% | 75248 | 33873.01 | 1.24% | | 603586 | 金麒麟 | 14.92 | 28.91 | +0.43 | +2.97% | 40787 | 6015.728 | 2.08% | | 688280 | 精进电动-UW | 4.53 | -4.24 | +0.13 | +2.95% | 69493.02 | 3104.857 | 1.51% | | 300585 | 奥联电子 | 15.20 | -539.44 | +0.42 | +2.84% | 52918 | 7921.716 | 3.31% | | 838837 | 华原股份 | 10.89 | 25.13 | +0.29 | +2.74% | 12521 | 1352.23 | 0.92% | | 601689 | 拓普集团 | 65.53 | 39.63 | +1.71 | +2.68% | 425261 | 278250.1 | 2.52% | | 603009 | 北特科技 | 51.15 | 208.98 | +1.29 | +2.59% | 155348 | 78220.64 | 4.59% | | 301007 | 德迈仕 | 19.50 | 57.03 | +0.48 | +2.52% | 136238 | 26525.3 | 9.05% | | 600066 | 宇通客车 | 29.03 | 20.09 | +0.71 | +2.51% | 249158 | 72055.75 | 1.13% | | 688612 | 威迈斯 | 25.83 | 21.30 | +0.63 | +2.50% | 29927.45 | 7663.745 | 1.42% | | 300745 | 欣锐科技 | 16.00 | -12.03 | +0.39 | +2.50% | 25519 | 4044.715 | 1.81% | | 603085 | 天成自控 | 10.70 | 182.55 | +0.26 | +2.49% | 92769 | 9829.321 | 2.51% | | 603190 | 亚通精工 | 22.33 | 25.95 | +0.53 | +2.43% | 22170 | 4889.986 | 5.47% | | 001311 | 多利科技 | 26.31 | 13.92 | +0.62 | +2.41% | 16231 | 4224.894 | 2.68% | | 001278 | 一彬科技 | 16.18 | 24.63 | +0.38 | +2.41% | 18986 | 3049.46 | 3.76% | | 300304 | 云意电气 | 8.53 | 19.81 | +0.20 | +2.40% | 177428 | 15003.83 | 2.07% | | 603197 | 保隆科技 | 36.50 | 26.82 | +0.85 | +2.38% | 42822 | 15545.27 | 2.03% | | 002434 | 万里扬 | 6.45 | 35.78 | +0.15 | +2.38% | 185094 | 11860.85 | 1.41% | | 300978 | 东箭科技 | 10.81 | 30.43 | +0.25 | +2.37% | 36563 | 3895.886 | 1.93% | | 002126 | 银轮股份 | 20.59 | 22.17 | +0.47 | +2.34% | 258072 | 52879.84 | 3.30% | | 601717 | 郑煤机 | 13.17 | 6.08 | +0.30 | +2.33% | 261326 | 34134.83 | 1.69% | | 603013 | 亚普股份 | 15.55 | 18.46 | +0.34 | +2.24% | 31483 | 4867.021 | 0.61% | | 002870 | 香山股份 | 31.94 | 28.92 | +0.69 | +2.21% | 23196 | 7317.537 | 2.23% | | 605133 | 嵘泰股份 | 26.05 | 30.81 | +0.56 | +2.20% | 43109 | 11151.67 | 2.33% | | 603997 | 继峰股份 | 11.69 | -30.69 | +0.25 | +2.19% | 55560 | 6445.573 | 0.44% | | 603037 | 凯众股份 | 14.56 | 28.10 | +0.31 | +2.18% | 37701 | 5463.158 | 1.98% | | 603767 | 中马传动 | 11.75 | 63.85 | +0.25 | +2.17% | 45202 | 5259.06 | 1.46% | | 000030 | 富奥股份 | 5.18 | 13.55 | +0.11 | +2.17% | 98576 | 5056.087 | 0.58% | | 603950 | 长源东谷 | 19.46 | 36.19 | +0.41 | +2.15% | 68020 | 13088.85 | 2.10% | | 301225 | 恒勃股份 | 27.07 | 22.85 | +0.57 | +2.15% | 6548 | 1753.007 | 2.17% | | 301181 | 标榜股份 | 21.40 | 19.90 | +0.45 | +2.15% | 9699 | 2050.677 | 2.49% | | 600418 | 江淮汽车 | 42.11 | 155.17 | +0.88 | +2.13% | 692983.1 | 289754.6 | 3.17% | | 300507 | 苏奥传感 | 6.72 | 37.42 | +0.14 | +2.13% | 170319 | 11347.08 | 2.20% | | 300100 | 双林股份 | 37.96 | 43.55 | +0.79 | +2.13% | 348964 | 131645.5 | 9.02% | | 603809 | 豪能股份 | 14.01 | 32.58 | +0.29 | +2.11% | 404425 | 55945.21 | 6.31% | | 600375 | *ST汉马 | 5.85 | -7.77 | +0.12 | +2.09% | 52626 | 3056.227 | 0.48% | | 301072 | 中捷精工 | 19.40 | 3434.68 | +0.39 | +2.05% | 11659 | 2242.557 | 1.74% | | 300237 | 美晨科技 | 2.01 | -2.63 | +0.04 | +2.03% | 339114 | 6733.92 | 2.36% | | 300446 | 航天智造 | 17.13 | 20.21 | +0.34 | +2.03% | 105167 | 17904.94 | 3.38% | | 002765 | 蓝黛科技 | 10.14 | -20.43 | +0.20 | +2.01% | 741615.1 | 74282.05 | 12.45% | | 300258 | 精锻科技 | 9.70 | 28.22 | +0.19 | +2.00% | 134632 | 12995.79 | 2.91% | | 301607 | 富特科技 | 35.70 | 47.52 | +0.67 | +1.91% | 8439 | 2984.228 | 3.77% | | 601238 | 广汽集团 | 8.60 | 2324.93 | +0.16 | +1.90% | 227070 | 19418 | 0.31% | | 301170 | 锡南科技 | 23.24 | 23.32 | +0.43 | +1.89% | 9217 | 2118.061 | 2.75% | | 301550 | 斯菱股份 | 89.00 | 54.45 | +1.62 | +1.85% | 42714 | 37859.36 | 15.53% | | 605088 | 冠盛股份 | 26.56 | 16.42 | +0.48 | +1.84% | 32735 | 8635.14 | 1.89% | | 600686 | 金龙汽车 | 14.40 | 108.93 | +0.25 | +1.77% | 345688 | 49431.35 | 4.82% | | 601777 | 力帆科技 | 6.36 | 12072.34 | +0.11 | +1.76% | 432298 | 27452.89 | 0.96% | | 000901 | 航天科技 | 10.48 | -46.32 | +0.18 | +1.75% | 136182 | 14187.71 | 1.71% | | 603730 | 岱美股份 | 9.03 | 20.23 | +0.15 | +1.69% | 33857 | 3042.628 | 0.20% | | 603982 | 泉峰汽车 | 7.89 | -3.78 | +0.13 | +1.68% | 39656 | 3101.182 | 1.46% | | 300643 | 万通智控 | 12.21 | 23.49 | +0.20 | +1.67% | 29776 | 3597.163 | 1.29% | | 002703 | 浙江世宝 | 11.68 | 64.72 | +0.19 | +1.65% | 144536 | 16823.41 | 2.47% | | 600741 | 华域汽车 | 16.60 | 7.53 | +0.27 | +1.65% | 93080 | 15374.44 | 0.30% | | 002101 | 广东鸿图 | 11.75 | 20.49 | +0.19 | +1.64% | 45969 | 5368.254 | 0.74% | | 301133 | 金钟股份 | 22.11 | 24.67 | +0.35 | +1.61% | 8707 | 1904.524 | 0.90% | | 301581 | 黄山谷捷 | 55.46 | 34.22 | +0.84 | +1.54% | 28861 | 15960.05 | 14.43% | | 605228 | 神通科技 | 9.94 | 87.33 | +0.15 | +1.53% | 55402 | 5469.556 | 1.31% | | 000572 | 海马汽车 | 4.02 | 1857.57 | +0.06 | +1.52% | 290013 | 11492.77 | 1.77% | | 000559 | 万向钱潮 | 6.18 | 21.91 | +0.09 | +1.48% | 162282 | 9976.067 | 0.49% | | 831906 | 舜宇精工 | 17.69 | 89.53 | +0.25 | +1.43% | 12132 | 2131.122 | 3.66% | | 603788 | 宁波高发 | 14.50 | 15.87 | +0.20 | +1.40% | 25762 | 3706.667 | 1.15% | | 603949 | 雪龙集团 | 12.22 | 41.53 | +0.16 | +1.33% | 16255 | 1969.338 | 0.77% | | 002863 | 今飞凯达 | 4.71 | 36.75 | +0.06 | +1.29% | 90791 | 4247.318 | 1.52% | | 600166 | 福田汽车 | 2.38 | 34.08 | +0.03 | +1.28% | 747734 | 17660.83 | 1.15% | | 838171 | 邦德股份 | 14.40 | 20.36 | +0.18 | +1.27% | 7014 | 1006.304 | 1.35% | | 600148 | 长春一东 | 17.80 | 304.42 | +0.22 | +1.25% | 21734 | 3829.306 | 1.54% | | 600960 | 渤海汽车 | 3.24 | -10.93 | +0.04 | +1.25% | 114275 | 3683.382 | 1.20% | | 301039 | 中集车辆 | 9.09 | 16.69 | +0.11 | +1.22% | 88219 | 8001.931 | 0.61% | | 002715 | 登云股份 | 14.05 | 83.31 | +0.17 | +1.22% | 16181 | 2250.325 | 1.17% | | 600609 | 金杯汽车 | 6.65 | 39.20 | +0.08 | +1.22% | 320915 | 21348.2 | 2.45% | | 603006 | 联明股份 | 10.97 | 52.68 | +0.13 | +1.20% | 31815 | 3482.563 | 1.25% | | 002328 | 新朋股份 | 5.91 | 31.39 | +0.07 | +1.20% | 146088 | 8595.203 | 2.57% | | 603335 | 迪生力 | 4.27 | -14.25 | +0.05 | +1.18% | 69448 | 2944.322 | 1.62% | | 603239 | 浙江仙通 | 13.73 | 20.28 | +0.16 | +1.18% | 26440 | 3615.434 | 0.98% | | 000700 | 模塑科技 | 7.00 | 11.17 | +0.08 | +1.16% | 118238 | 8233.922 | 1.29% | | 300428 | 立中集团 | 16.32 | 15.10 | +0.18 | +1.12% | 39633 | 6425.445 | 0.74% | | 002590 | 万安科技 | 12.13 | 23.89 | +0.13 | +1.08% | 48334 | 5833.628 | 1.06% | | 002048 | 宁波华翔 | 12.49 | 11.23 | +0.13 | +1.05% | 51468 | 6415.19 | 0.99% | | 301119 | 正强股份 | 28.69 | 34.13 | +0.29 | +1.02% | 11358 | 3230.028 | 1.37% | | 000338 | 潍柴动力 | 14.33 | 11.46 | +0.14 | +0.99% | 711232.9 | 101673.7 | 1.43% | | 600698 | 湖南天雁 | 5.16 | -25178.46 | +0.05 | +0.98% | 153926 | 7899.417 | 1.85% | | 002190 | 成飞集成 | 17.04 | -148.36 | +0.16 | +0.95% | 80270 | 13562.94 | 2.24% | | 301539 | 宏鑫科技 | 18.19 | 48.68 | +0.17 | +0.94% | 10520 | 1902.514 | 2.84% | | 301229 | 纽泰格 | 20.84 | 35.11 | +0.19 | +0.92% | 10378 | 2144.78 | 2.17% | | 000868 | 安凯客车 | 5.54 | -43.77 | +0.05 | +0.91% | 213083 | 11697.32 | 2.91% | | 000800 | 一汽解放 | 7.90 | 54.44 | +0.07 | +0.89% | 63066 | 4966.29 | 0.14% | | 002284 | 亚太股份 | 8.07 | 38.06 | +0.07 | +0.87% | 81301 | 6548.488 | 1.11% | | 603178 | 圣龙股份 | 17.67 | 167.80 | +0.15 | +0.86% | 24736 | 4359.965 | 1.05% | | 601127 | 赛力斯 | 132.80 | 51.64 | +1.10 | +0.84% | 211688 | 278676.3 | 1.40% | | 600742 | 一汽富维 | 8.75 | 13.31 | +0.07 | +0.81% | 39288 | 3427.362 | 0.53% | | 002406 | 远东传动 | 6.28 | 38.77 | +0.05 | +0.80% | 94317 | 5903.714 | 1.57% | | 836221 | 易实精密 | 15.22 | 22.69 | +0.12 | +0.79% | 7448 | 1130.518 | 1.80% | | 001260 | 坤泰股份 | 16.77 | 37.00 | +0.13 | +0.78% | 11341 | 1890.13 | 3.57% | | 002355 | 兴民智通 | 6.61 | -222.30 | +0.05 | +0.76% | 147535 | 9686.844 | 2.39% | | 605005 | 合兴股份 | 15.90 | 24.27 | +0.12 | +0.76% | 8913 | 1412.072 | 0.22% | | 000951 | 中国重汽 | 18.63 | 16.11 | +0.14 | +0.76% | 141301 | 26291.83 | 1.20% | | 600178 | 东安动力 | 10.90 | -186.68 | +0.08 | +0.74% | 67275 | 7305.709 | 1.44% | | 002510 | 天汽模 | 5.54 | 65.21 | +0.04 | +0.73% | 313233 | 17281.39 | 3.12% | | 002594 | 比亚迪 | 279.08 | 23.94 | +1.97 | +0.71% | 68144 | 189897.9 | 0.59% | | 002085 | 万丰奥威 | 17.34 | 48.82 | +0.12 | +0.70% | 711972 | 123037.6 | 3.35% | | 300926 | 博俊科技 | 25.16 | 20.59 | +0.17 | +0.68% | 81280 | 20431.57 | 3.03% | | 002239 | 奥特佳 | 3.03 | 98.21 | +0.02 | +0.66% | 600849 | 18157.18 | 1.85% | | 832978 | 开特股份 | 15.22 | 21.03 | +0.10 | +0.66% | 25350 | 3826.67 | 2.53% | | 603107 | 上海汽配 | 15.97 | 31.57 | +0.10 | +0.63% | 19343 | 3078.678 | 0.89% | | 000957 | 中通客车 | 11.49 | 35.63 | +0.07 | +0.61% | 152077 | 17375.78 | 2.56% | | 600699 | 均胜电子 | 17.33 | 19.59 | +0.10 | +0.58% | 207072 | 35806.58 | 1.51% | | 605151 | 西上海 | 15.95 | 27.00 | +0.09 | +0.57% | 8428 | 1343.13 | 0.63% | | 301552 | 科力装备 | 55.39 | 23.95 | +0.31 | +0.56% | 9983 | 5513.577 | 7.27% | | 603179 | 新泉股份 | 48.37 | 25.34 | +0.27 | +0.56% | 53021 | 25496.99 | 1.09% | | 000625 | 长安汽车 | 12.60 | 24.86 | +0.07 | +0.56% | 647023 | 81392.79 | 0.79% | | 301613 | 新铝时代 | 55.35 | 27.89 | +0.30 | +0.54% | 8968 | 4953.696 | 3.94% | | 002283 | 天润工业 | 5.66 | 18.48 | +0.03 | +0.53% | 199870 | 11228.46 | 2.00% | | 002448 | 中原内配 | 6.62 | 13.78 | +0.03 | +0.46% | 120514 | 7933.917 | 2.48% | | 300681 | 英搏尔 | 27.50 | 77.80 | +0.12 | +0.44% | 104879 | 28739.27 | 5.95% | | 837663 | 明阳科技 | 16.15 | 20.41 | +0.07 | +0.44% | 13016 | 2091.684 | 2.67% | | 301192 | 泰祥股份 | 23.09 | 47.73 | +0.10 | +0.43% | 41740 | 9685.745 | 8.72% | | 002593 | 日上集团 | 4.98 | 117.84 | +0.02 | +0.40% | 450233 | 22370.72 | 7.89% | | 603089 | 正裕工业 | 10.67 | 59.77 | +0.04 | +0.38% | 325410 | 35442.81 | 14.55% | | 601799 | 星宇股份 | 131.28 | 28.90 | +0.48 | +0.37% | 11439 | 15050.25 | 0.40% | | 600303 | ST曙光 | 2.78 | -4.27 | +0.01 | +0.36% | 55298 | 1531.12 | 0.82% | | 301298 | 东利机械 | 13.94 | 22.15 | +0.05 | +0.36% | 25696 | 3567.341 | 2.67% | | 603035 | 常熟汽饰 | 14.08 | 9.78 | +0.05 | +0.36% | 32718 | 4605.391 | 0.86% | | 002363 | 隆基机械 | 6.84 | 71.73 | +0.02 | +0.29% | 89121 | 6094.302 | 2.14% | | 301529 | 福赛科技 | 29.59 | 33.03 | +0.08 | +0.27% | 5995 | 1766.038 | 2.96% | | 000581 | 威孚高科 | 18.09 | 10.06 | +0.04 | +0.22% | 66676 | 12037.79 | 0.81% | | 002592 | ST八菱 | 4.78 | 55.97 | +0.01 | +0.21% | 25548 | 1217.946 | 0.97% | | 600081 | 东风科技 | 10.16 | 44.95 | +0.02 | +0.20% | 50102 | 5079.766 | 1.13% | | 603358 | 华达科技 | 32.34 | 54.05 | +0.05 | +0.15% | 39210 | 12574.17 | 0.89% | | 000550 | 江铃汽车 | 22.75 | 12.03 | +0.02 | +0.09% | 48469 | 11005.65 | 0.93% | | 002725 | 跃岭股份 | 11.53 | -126.17 | +0.01 | +0.09% | 83172 | 9581.133 | 3.92% | | 603048 | 浙江黎明 | 15.10 | 41.75 | +0.01 | +0.07% | 17648 | 2654.563 | 1.20% | | 300695 | 兆丰股份 | 48.30 | 23.36 | +0.03 | +0.06% | 3953 | 1899.352 | 0.56% | | 873690 | 捷众科技 | 18.96 | 22.17 | +0.01 | +0.05% | 13836 | 2647.393 | 4.52% | | 300680 | 隆盛科技 | 29.25 | 33.23 | +0.01 | +0.03% | 270565 | 78089.73 | 15.66% | | 002488 | 金固股份 | 11.50 | 172.28 | 0.00 | 0.00% | 139341 | 15996.04 | 1.53% | | 601633 | 长城汽车 | 24.75 | 16.99 | 0.00 | 0.00% | 243638 | 60416.19 | 0.39% | | 300694 | 蠡湖股份 | 14.78 | 63.40 | 0.00 | 0.00% | 117149 | 17050.99 | 5.44% | | 601279 | 英利汽车 | 3.54 | 68.78 | 0.00 | 0.00% | 111089 | 3924.819 | 0.70% | | 002664 | 信质集团 | 15.02 | 38.01 | -0.01 | -0.07% | 102370 | 15420.26 | 2.55% | | 603319 | 湘油泵 | 25.18 | 26.62 | -0.02 | -0.08% | 135820 | 34167.75 | 6.19% | | 600501 | 航天晨光 | 17.54 | -68.70 | -0.02 | -0.11% | 50711 | 8881.728 | 1.19% | | 300893 | 松原股份 | 31.10 | 25.94 | -0.05 | -0.16% | 9906 | 3081.342 | 0.88% | | 002662 | 京威股份 | 3.72 | 11.68 | -0.01 | -0.27% | 145217 | 5415.99 | 0.97% | | 002454 | 松芝股份 | 6.80 | 31.84 | -0.02 | -0.29% | 57022 | 3885.385 | 0.91% | | 603926 | 铁流股份 | 9.44 | 22.95 | -0.03 | -0.32% | 25199 | 2376.947 | 1.10% | | 600523 | 贵航股份 | 12.09 | 28.76 | -0.05 | -0.41% | 33721 | 4074.071 | 0.83% | | 603786 | 科博达 | 61.84 | 32.85 | -0.28 | -0.45% | 9322 | 5839.28 | 0.23% | | 000980 | 众泰汽车 | 2.09 | -12.82 | -0.01 | -0.48% | 1242945 | 25829.56 | 2.54% | | 300863 | 卡倍亿 | 45.84 | 34.58 | -0.24 | -0.52% | 56185 | 25959.32 | 4.56% | | 603306 | 华懋科技 | 39.20 | 44.53 | -0.21 | -0.53% | 134198 | 52435.19 | 4.08% | | 600006 | 东风股份 | 6.88 | 286.11 | -0.04 | -0.58% | 365997 | 25172.34 | 1.83% | | 605319 | 无锡振华 | 24.73 | 17.13 | -0.20 | -0.80% | 33536 | 8243.399 | 1.57% | | 600733 | 北汽蓝谷 | 7.63 | -6.40 | -0.07 | -0.91% | 928367.1 | 70988.73 | 1.90% | | 605333 | 沪光股份 | 36.47 | 30.92 | -0.38 | -1.03% | 51331 | 18664.58 | 1.18% | | 000981 | 山子高科 | 2.16 | -13.02 | -0.04 | -1.82% | 3562073 | 76674.91 | 5.46% | | 301005 | 超捷股份 | 28.37 | 132.12 | -0.55 | -1.90% | 65264 | 18203.56 | 4.93% | | 300733 | 西菱动力 | 13.09 | -70.40 | -0.26 | -1.95% | 163571 | 21545.15 | 7.25% | | 605128 | 上海沿浦 | 36.87 | 35.23 | -0.84 | -2.23% | 27756 | 10106.62 | 2.34% | | 603166 | 福达股份 | 9.48 | 38.22 | -0.22 | -2.27% | 645360 | 60658.43 | 10.10% | | 603922 | 金鸿顺 | 22.30 | 125.27 | -0.58 | -2.53% | 51196 | 11477.98 | 2.86% |
|