|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁夏建材(600449)非金属矿物制品业上涨家数:55下跌家数:53平均涨幅:+0.54%平均换手:3.42%总成交额:188.99亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839719 | 宁新新材 | 23.70 | -8.18 | +3.21 | +15.67% | 309561 | 70231.33 | 42.29% | | 603616 | 韩建河山 | 4.46 | -8.09 | +0.41 | +10.12% | 206501 | 8813.64 | 5.41% | | 000695 | 滨海能源 | 13.28 | -78.91 | +1.21 | +10.02% | 173351 | 22816 | 7.82% | | 600876 | 凯盛新能 | 11.03 | -9.77 | +1.00 | +9.97% | 115603 | 12629.66 | 2.92% | | 603256 | 宏和科技 | 13.68 | 194.91 | +1.24 | +9.97% | 366279 | 47446.84 | 4.16% | | 600172 | 黄河旋风 | 4.31 | -5.95 | +0.22 | +5.38% | 1077017 | 46641.1 | 8.44% | | 000672 | 上峰水泥 | 8.03 | 11.24 | +0.36 | +4.69% | 191709 | 15310.77 | 1.98% | | 603688 | 石英股份 | 35.92 | 85.39 | +1.54 | +4.48% | 474078 | 170681 | 8.75% | | 003037 | 三和管桩 | 7.05 | 59.74 | +0.30 | +4.44% | 197214 | 13778.43 | 3.33% | | 600326 | 西藏天路 | 8.07 | -68.98 | +0.34 | +4.40% | 965168.9 | 78254.55 | 7.30% | | 002457 | 青龙管业 | 12.63 | 16.06 | +0.50 | +4.12% | 496847 | 62693.68 | 14.84% | | 300554 | 三超新材 | 21.27 | -16.10 | +0.82 | +4.01% | 83375 | 17683.38 | 10.54% | | 001296 | 长江材料 | 20.35 | 24.10 | +0.76 | +3.88% | 195834 | 40147 | 25.48% | | 001216 | 华瓷股份 | 12.90 | 15.50 | +0.32 | +2.54% | 33124 | 4224.72 | 1.32% | | 835179 | 凯德石英 | 32.87 | 78.66 | +0.76 | +2.37% | 61924 | 20528.43 | 10.38% | | 300606 | 金太阳 | 18.96 | -209.73 | +0.36 | +1.94% | 45063 | 8533.29 | 3.67% | | 301071 | 力量钻石 | 28.82 | 68.61 | +0.53 | +1.87% | 64362 | 18837.09 | 3.31% | | 002742 | *ST三圣 | 4.88 | -3.02 | +0.08 | +1.67% | 72555 | 3530.62 | 1.68% | | 839725 | 惠丰钻石 | 29.23 | -2453.42 | +0.47 | +1.63% | 23607 | 7001.524 | 5.61% | | 601636 | 旗滨集团 | 5.02 | 32.80 | +0.08 | +1.62% | 239358 | 11971.39 | 0.89% | | 002671 | 龙泉股份 | 4.49 | 42.76 | +0.07 | +1.58% | 114881 | 5150.93 | 2.09% | | 600660 | 福耀玻璃 | 57.65 | 18.48 | +0.80 | +1.41% | 84185 | 48503.72 | 0.42% | | 601865 | 福莱特 | 14.06 | 93.36 | +0.19 | +1.37% | 269379 | 38566.91 | 1.42% | | 300737 | 科顺股份 | 4.71 | 164.18 | +0.06 | +1.29% | 181166 | 8564.89 | 2.04% | | 600586 | 金晶科技 | 4.62 | -65.05 | +0.05 | +1.09% | 91103 | 4215.48 | 0.64% | | 600176 | 中国巨石 | 11.13 | 15.77 | +0.12 | +1.09% | 197710 | 21974.99 | 0.49% | | 002571 | 德力股份 | 5.69 | -10.77 | +0.06 | +1.07% | 124399 | 7107.02 | 4.17% | | 000401 | 冀东水泥 | 4.31 | -14.80 | +0.04 | +0.94% | 146254 | 6331.46 | 0.56% | | 300890 | 翔丰华 | 29.36 | 122.24 | +0.27 | +0.93% | 78432 | 23231.53 | 7.22% | | 002080 | 中材科技 | 17.58 | 28.43 | +0.16 | +0.92% | 358915 | 63114.03 | 2.14% | | 603268 | *ST松发 | 37.70 | -373.63 | +0.32 | +0.86% | 2792 | 1053.68 | 0.22% | | 002623 | 亚玛顿 | 14.66 | -21.81 | +0.10 | +0.69% | 23450 | 3483.06 | 1.18% | | 002205 | 国统股份 | 10.29 | -7.36 | +0.07 | +0.68% | 55225 | 5709.97 | 2.97% | | 300160 | 秀强股份 | 5.29 | 17.78 | +0.03 | +0.57% | 63754 | 3388.42 | 0.84% | | 600529 | 山东药玻 | 22.52 | 15.80 | +0.12 | +0.54% | 106526 | 23976.04 | 1.61% | | 688733 | 壹石通 | 17.63 | 268.40 | +0.09 | +0.51% | 54183.55 | 9767.436 | 2.71% | | 002162 | 悦心健康 | 4.08 | -26.34 | +0.02 | +0.49% | 191985 | 7847.15 | 2.09% | | 605006 | 山东玻纤 | 6.46 | -789.85 | +0.03 | +0.47% | 113521 | 7324.47 | 1.89% | | 000786 | 北新建材 | 25.94 | 11.95 | +0.12 | +0.46% | 100467 | 26075.97 | 0.62% | | 000877 | 天山股份 | 4.51 | -189.84 | +0.02 | +0.45% | 99677 | 4520.8 | 0.14% | | 600801 | 华新水泥 | 11.52 | 9.69 | +0.05 | +0.44% | 58173 | 6718.75 | 0.43% | | 300196 | 长海股份 | 11.59 | 15.47 | +0.05 | +0.43% | 26924 | 3124.62 | 1.09% | | 002233 | 塔牌集团 | 7.36 | 15.84 | +0.03 | +0.41% | 63169 | 4662.76 | 0.53% | | 600678 | 四川金顶 | 7.89 | 462.55 | +0.03 | +0.38% | 151944 | 11895.21 | 4.35% | | 600449 | 宁夏建材 | 12.92 | 24.86 | +0.04 | +0.31% | 37365 | 4837.81 | 0.78% | | 600425 | 青松建化 | 3.59 | 18.46 | +0.01 | +0.28% | 62400 | 2241.9 | 0.45% | | 600516 | 方大炭素 | 4.48 | 832.02 | +0.01 | +0.22% | 109237 | 4886.27 | 0.27% | | 300861 | 美畅股份 | 18.44 | -376.89 | +0.04 | +0.22% | 21918 | 4069.5 | 0.91% | | 000789 | 万年青 | 5.32 | 73.30 | +0.01 | +0.19% | 33814 | 1802.37 | 0.42% | | 600819 | 耀皮玻璃 | 5.66 | 36.07 | +0.01 | +0.18% | 47262 | 2674.03 | 0.63% | | 002201 | 九鼎新材 | 6.00 | 105.41 | +0.01 | +0.17% | 74181 | 4472.68 | 1.24% | | 603725 | 天安新材 | 7.60 | 22.30 | +0.01 | +0.13% | 85194 | 6446.4 | 2.97% | | 002918 | 蒙娜丽莎 | 8.08 | 59.86 | +0.01 | +0.12% | 31029 | 2522.9 | 1.41% | | 001269 | 欧晶科技 | 22.33 | -7.65 | +0.02 | +0.09% | 35051 | 8025.63 | 4.18% | | 002785 | 万里石 | 30.89 | -124.81 | +0.01 | +0.03% | 55795 | 17292.47 | 2.88% | | 000012 | 南玻A | 4.56 | -327.65 | 0.00 | 0.00% | 51815 | 2363.81 | 0.26% | | 002302 | 西部建设 | 5.68 | -17.84 | 0.00 | 0.00% | 76830 | 4388.83 | 0.61% | | 601992 | 金隅集团 | 1.48 | -32.84 | 0.00 | 0.00% | 257553 | 3813.46 | 0.31% | | 002798 | 帝欧家居 | 5.62 | -3.90 | 0.00 | 0.00% | 85421 | 4860.7 | 2.63% | | 603385 | 惠达卫浴 | 6.20 | 19.45 | 0.00 | 0.00% | 28200 | 1749.97 | 0.74% | | 688398 | 赛特新材 | 16.06 | 46.27 | -0.01 | -0.06% | 13732.42 | 2217.546 | 0.82% | | 603826 | 坤彩科技 | 19.02 | 322.08 | -0.03 | -0.16% | 15173 | 2901.26 | 0.23% | | 003012 | 东鹏控股 | 5.57 | 20.82 | -0.01 | -0.18% | 38136 | 2131.77 | 0.33% | | 000795 | 英洛华 | 10.31 | 46.70 | -0.02 | -0.19% | 325632 | 33758.46 | 2.87% | | 002225 | 濮耐股份 | 4.61 | 37.36 | -0.01 | -0.22% | 74541 | 3449.96 | 0.90% | | 600207 | 安彩高科 | 4.44 | -10.56 | -0.01 | -0.22% | 194481 | 8765.2 | 1.85% | | 603578 | 三星新材 | 12.94 | -30.75 | -0.03 | -0.23% | 14703 | 1912.61 | 0.82% | | 605122 | 四方新材 | 11.15 | -10.65 | -0.03 | -0.27% | 14177 | 1591.88 | 0.82% | | 600585 | 海螺水泥 | 21.69 | 14.36 | -0.06 | -0.28% | 155134 | 33835.86 | 0.39% | | 301526 | 国际复材 | 3.54 | -57.34 | -0.01 | -0.28% | 178219 | 6326.75 | 1.27% | | 833580 | 科创新材 | 13.44 | 157.22 | -0.04 | -0.30% | 18555 | 2524.534 | 3.32% | | 300179 | 四方达 | 9.57 | 37.43 | -0.03 | -0.31% | 122454 | 11848.49 | 3.26% | | 603663 | 三祥新材 | 23.42 | 141.64 | -0.08 | -0.34% | 77920 | 18389.25 | 1.84% | | 002066 | 瑞泰科技 | 10.94 | 49.47 | -0.04 | -0.36% | 20056 | 2206.34 | 0.87% | | 002271 | 东方雨虹 | 10.41 | -527.02 | -0.04 | -0.38% | 139782 | 14624.44 | 0.73% | | 300374 | 中铁装配 | 14.90 | -59.07 | -0.06 | -0.40% | 29138 | 4381.26 | 1.40% | | 600802 | 福建水泥 | 4.44 | -19.90 | -0.02 | -0.45% | 59300 | 2643.9 | 1.29% | | 688300 | 联瑞新材 | 42.85 | 39.38 | -0.22 | -0.51% | 19969.35 | 8629.679 | 0.83% | | 600881 | 亚泰集团 | 1.75 | -1.97 | -0.01 | -0.57% | 504004 | 8864.34 | 1.56% | | 603601 | 再升科技 | 3.50 | 38.89 | -0.02 | -0.57% | 83724 | 2943.3 | 0.82% | | 301557 | 常友科技 | 68.40 | 28.31 | -0.43 | -0.62% | 5085 | 3506.93 | 4.59% | | 300234 | 开尔新材 | 4.69 | 91.98 | -0.03 | -0.64% | 44844 | 2115.55 | 1.30% | | 603612 | 索通发展 | 17.13 | 15.26 | -0.11 | -0.64% | 58175 | 10020.27 | 1.17% | | 300748 | 金力永磁 | 22.22 | 87.14 | -0.18 | -0.80% | 299459 | 67085.46 | 2.64% | | 001301 | 尚太科技 | 46.29 | 13.00 | -0.38 | -0.81% | 17053 | 7958.67 | 1.06% | | 839792 | 东和新材 | 11.90 | 36.08 | -0.10 | -0.83% | 18081 | 2166.477 | 1.80% | | 002596 | 海南瑞泽 | 3.55 | -16.84 | -0.03 | -0.84% | 255862 | 9198.3 | 2.23% | | 300715 | 凯伦股份 | 9.42 | -6.72 | -0.08 | -0.84% | 18849 | 1800.32 | 0.55% | | 001322 | 箭牌家居 | 8.05 | 92.85 | -0.07 | -0.86% | 23054 | 1866.82 | 1.39% | | 600293 | 三峡新材 | 2.98 | -818.66 | -0.03 | -1.00% | 114616 | 3436.37 | 0.99% | | 688598 | 金博股份 | 22.65 | -5.47 | -0.23 | -1.01% | 34936.99 | 8037.313 | 1.71% | | 688119 | 中钢洛耐 | 3.91 | -90.64 | -0.04 | -1.01% | 50137.57 | 1970.942 | 0.45% | | 002088 | 鲁阳节能 | 10.47 | 11.74 | -0.11 | -1.04% | 21774 | 2290.11 | 0.43% | | 300224 | 正海磁材 | 13.42 | 134.14 | -0.15 | -1.11% | 233055 | 31603.12 | 2.80% | | 301188 | 力诺药包 | 21.85 | 62.41 | -0.25 | -1.13% | 72450 | 16225 | 3.10% | | 001359 | 平安电工 | 27.78 | 22.68 | -0.34 | -1.21% | 10490 | 2935.91 | 2.26% | | 600783 | 鲁信创投 | 11.69 | 31.59 | -0.15 | -1.27% | 40104 | 4713.28 | 0.54% | | 301010 | 晶雪节能 | 15.56 | 58.48 | -0.21 | -1.33% | 18071 | 2848.63 | 1.67% | | 600668 | 尖峰集团 | 13.19 | 6.60 | -0.18 | -1.35% | 61749 | 8183.14 | 1.79% | | 002392 | 北京利尔 | 6.25 | 20.65 | -0.09 | -1.42% | 124904 | 7869.791 | 1.09% | | 300690 | 双一科技 | 22.18 | 32.40 | -0.32 | -1.42% | 25010 | 5588.08 | 2.28% | | 300395 | 菲利华 | 43.00 | 65.69 | -0.67 | -1.53% | 34080 | 14753.45 | 0.66% | | 600366 | 宁波韵升 | 9.57 | 79.24 | -0.15 | -1.54% | 1005074 | 97202.76 | 9.45% | | 688077 | 大地熊 | 29.37 | 110.26 | -0.48 | -1.61% | 64636.04 | 19299.22 | 5.65% | | 000935 | 四川双马 | 17.10 | 31.29 | -0.33 | -1.89% | 52526 | 9079.36 | 0.69% | | 832175 | 东方碳素 | 13.63 | -17.02 | -0.27 | -1.94% | 133705 | 18894.36 | 22.10% | | 001212 | 中旗新材 | 45.00 | 694.36 | -1.00 | -2.17% | 103074 | 45909.93 | 6.60% | | 300700 | 岱勒新材 | 10.50 | -15.08 | -0.25 | -2.33% | 202696 | 21536.32 | 7.52% | | 836807 | 奔朗新材 | 13.38 | 116.29 | -0.37 | -2.69% | 150096 | 20947.32 | 12.88% | | 603838 | *ST四通 | 6.23 | -76.67 | -0.21 | -3.26% | 23391 | 1465.08 | 0.73% | | 835438 | 戈碧迦 | 18.82 | 58.84 | -0.80 | -4.08% | 52689 | 10341.1 | 3.78% | | 603021 | ST华鹏 | 3.50 | -7.78 | -0.17 | -4.63% | 83490 | 2993.42 | 2.61% | | 603119 | 浙江荣泰 | 38.14 | 57.11 | -4.24 | -10.00% | 376135 | 147641.4 | 18.45% |
|