|
| 中金黄金(600489)有色金属矿采选业上涨家数:8下跌家数:18平均涨幅:-0.56%平均换手:1.39%总成交额:91.28亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601069 | 西部黄金 | 12.13 | -108.28 | +0.23 | +1.93% | 135126 | 16469.74 | 1.98% | | 601899 | 紫金矿业 | 16.24 | 14.73 | +0.22 | +1.37% | 1547943 | 250717.2 | 0.75% | | 000506 | *ST中润 | 3.91 | -23.07 | +0.02 | +0.51% | 145433 | 5742.67 | 1.57% | | 600489 | 中金黄金 | 13.13 | 17.93 | +0.05 | +0.38% | 388740 | 51158.81 | 0.80% | | 000975 | 山金国际 | 16.69 | 22.79 | +0.06 | +0.36% | 176808 | 29590.22 | 0.71% | | 600711 | ST盛屯 | 5.06 | 9.04 | +0.01 | +0.20% | 325353 | 16488.3 | 1.05% | | 603132 | 金徽股份 | 11.41 | 24.88 | +0.02 | +0.18% | 25934 | 2966.7 | 1.62% | | 601958 | 金钼股份 | 10.51 | 11.47 | +0.01 | +0.10% | 129818 | 13689.37 | 0.40% | | 600988 | 赤峰黄金 | 17.88 | 21.42 | -0.03 | -0.17% | 369797 | 66451.36 | 2.22% | | 601168 | 西部矿业 | 17.43 | 12.50 | -0.05 | -0.29% | 178233 | 31081.97 | 0.75% | | 000758 | 中色股份 | 4.96 | 25.90 | -0.02 | -0.40% | 158821 | 7942.91 | 0.81% | | 000603 | 盛达资源 | 13.84 | 44.78 | -0.06 | -0.43% | 135572 | 19049.67 | 2.14% | | 002978 | 安宁股份 | 29.62 | 15.40 | -0.13 | -0.44% | 16818 | 5025.19 | 0.56% | | 000688 | 国城矿业 | 11.88 | 113.03 | -0.08 | -0.67% | 48235 | 5755.68 | 0.43% | | 603993 | 洛阳钼业 | 7.24 | 11.11 | -0.05 | -0.69% | 1003474 | 73025.73 | 0.57% | | 600338 | 西藏珠峰 | 10.37 | -134.78 | -0.09 | -0.86% | 123228 | 12929.74 | 1.35% | | 600301 | 华锡有色 | 17.62 | 19.05 | -0.17 | -0.96% | 63485 | 11271.21 | 2.31% | | 001337 | 四川黄金 | 21.58 | 36.14 | -0.22 | -1.01% | 55814 | 12145.52 | 1.93% | | 600497 | 驰宏锌锗 | 5.54 | 24.39 | -0.07 | -1.25% | 683332.9 | 38304.04 | 1.34% | | 000426 | 兴业银锡 | 12.39 | 12.74 | -0.17 | -1.35% | 133482 | 16652.12 | 0.75% | | 601028 | 玉龙股份 | 12.14 | 25.78 | -0.19 | -1.54% | 131993 | 16303.35 | 1.69% | | 002155 | 湖南黄金 | 17.14 | 26.70 | -0.27 | -1.55% | 380707 | 66083.26 | 3.17% | | 601020 | 华钰矿业 | 13.81 | 110.90 | -0.23 | -1.64% | 305191 | 42794.32 | 3.72% | | 600547 | 山东黄金 | 24.33 | 35.70 | -0.42 | -1.70% | 315943 | 77712.98 | 0.87% | | 002192 | 融捷股份 | 30.57 | 38.69 | -0.58 | -1.86% | 34483 | 10694.27 | 1.33% | | 600259 | 广晟有色 | 28.38 | -40.02 | -0.82 | -2.81% | 44467 | 12762.26 | 1.35% |
|