|
| 中金黄金(600489)有色金属矿采选业上涨家数:23下跌家数:2平均涨幅:+2.20%平均换手:2.83%总成交额:174.48亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000603 | 盛达资源 | 15.40 | 26.10 | +1.40 | +10.00% | 394412 | 59021.93 | 5.92% | | 000506 | 中润资源 | 8.92 | -82.34 | +0.81 | +9.99% | 898464.9 | 78019.73 | 9.67% | | 000426 | 兴业银锡 | 15.42 | 16.35 | +1.17 | +8.21% | 1492761 | 226809.7 | 8.41% | | 002978 | 安宁股份 | 32.54 | 18.03 | +1.53 | +4.93% | 44597 | 14354.66 | 1.49% | | 603993 | 洛阳钼业 | 7.59 | 10.59 | +0.29 | +3.97% | 3016455 | 227321.9 | 1.72% | | 603132 | 金徽股份 | 12.08 | 24.03 | +0.36 | +3.07% | 59642 | 7219.82 | 0.61% | | 000758 | 中色股份 | 4.99 | 28.42 | +0.11 | +2.25% | 329501 | 16345.96 | 1.67% | | 600338 | 西藏珠峰 | 10.16 | 24.43 | +0.20 | +2.01% | 143070 | 14494.92 | 1.56% | | 000975 | 山金国际 | 20.28 | 23.82 | +0.35 | +1.76% | 232969 | 47547.88 | 0.92% | | 601168 | 西部矿业 | 16.38 | 13.00 | +0.26 | +1.61% | 282622 | 46187.58 | 1.19% | | 601899 | 紫金矿业 | 18.14 | 13.41 | +0.26 | +1.45% | 1334650 | 241943.3 | 0.65% | | 600711 | ST盛屯 | 5.74 | 8.83 | +0.07 | +1.23% | 568716 | 32786.85 | 1.84% | | 002155 | 湖南黄金 | 23.31 | 27.57 | +0.28 | +1.22% | 406249 | 95058.27 | 3.38% | | 600497 | 驰宏锌锗 | 5.27 | 20.65 | +0.06 | +1.15% | 530335 | 27901.02 | 1.04% | | 600988 | 赤峰黄金 | 27.32 | 25.36 | +0.30 | +1.11% | 585434 | 161014.5 | 3.52% | | 001337 | 四川黄金 | 24.15 | 37.95 | +0.24 | +1.00% | 147962 | 35775.75 | 5.13% | | 000688 | 国城矿业 | 12.86 | 29.20 | +0.11 | +0.86% | 75750 | 9749.845 | 0.67% | | 600489 | 中金黄金 | 14.20 | 18.90 | +0.12 | +0.85% | 393209 | 55904.46 | 0.81% | | 601958 | 金钼股份 | 10.97 | 11.69 | +0.07 | +0.64% | 211997 | 23216.62 | 0.66% | | 600547 | 山东黄金 | 30.35 | 41.42 | +0.13 | +0.43% | 210359 | 64321.31 | 0.58% | | 002192 | 融捷股份 | 28.95 | 36.29 | +0.07 | +0.24% | 32098 | 9315.398 | 1.24% | | 601020 | 华钰矿业 | 16.88 | 53.07 | +0.04 | +0.24% | 256206 | 43525.35 | 3.12% | | 600301 | 华锡有色 | 19.52 | 18.31 | +0.02 | +0.10% | 84905 | 16700.58 | 3.08% | | 601069 | 西部黄金 | 19.20 | 60.33 | -0.04 | -0.21% | 315281 | 61112.9 | 4.61% | | 600259 | 广晟有色 | 53.01 | 338.28 | -1.78 | -3.25% | 240896 | 129108.8 | 7.16% |
|