|
| N古麒(001390)皮革、毛皮、羽毛及其制品和制鞋业上涨家数:2下跌家数:11平均涨幅:-2.96%平均换手:7.56%总成交额:20.22亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603608 | 天创时尚 | 5.15 | -24.80 | +0.02 | +0.39% | 39650 | 2031.64 | 0.94% | | 603001 | 奥康国际 | 6.24 | -8.86 | +0.01 | +0.16% | 49321 | 3079.6 | 1.23% | | 002674 | 兴业科技 | 9.50 | 22.27 | -0.09 | -0.94% | 20826 | 1982.33 | 0.71% | | 603958 | 哈森股份 | 18.49 | -42.36 | -0.18 | -0.96% | 33578 | 6203.03 | 1.53% | | 002494 | 华斯股份 | 4.71 | 167.51 | -0.09 | -1.88% | 80088 | 3791.101 | 2.79% | | 603116 | 红蜻蜓 | 5.87 | -38.49 | -0.12 | -2.00% | 84874 | 5009.6 | 1.47% | | 300591 | 万里马 | 5.91 | -13.12 | -0.15 | -2.48% | 358036 | 21334.23 | 10.21% | | 605068 | 明新旭腾 | 18.39 | -17.07 | -0.47 | -2.49% | 33630 | 6199.46 | 2.07% | | 300979 | 华利集团 | 52.93 | 16.19 | -1.53 | -2.81% | 30776 | 16354.61 | 0.26% | | 600735 | 新华锦 | 7.85 | -24.96 | -0.24 | -2.97% | 231496 | 18301.73 | 5.44% | | 600439 | 瑞贝卡 | 3.69 | -35.82 | -0.13 | -3.40% | 635940 | 23587.84 | 5.62% | | 603557 | ST起步 | 2.96 | -16.08 | -0.11 | -3.58% | 206669 | 6128.37 | 3.31% | | 001390 | N古麒 | 27.02 | 31.39 | -4.98 | -15.56% | 307395 | 88243.72 | 62.74% |
|