|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 登云股份(002715)汽车制造业上涨家数:13下跌家数:178平均涨幅:-2.70%平均换手:4.60%总成交额:640.32亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601279 | 英利汽车 | 4.80 | -917.50 | +0.44 | +10.09% | 163221 | 7834.592 | 1.03% | | 002190 | 成飞集成 | 36.72 | -191.49 | +3.34 | +10.01% | 902198 | 315607.8 | 25.15% | | 001278 | 一彬科技 | 21.11 | 577.69 | +1.92 | +10.01% | 150542 | 31552.35 | 29.79% | | 002265 | 建设工业 | 21.80 | 83.00 | +0.60 | +2.83% | 317001 | 68668.61 | 7.86% | | 600066 | 宇通客车 | 24.75 | 13.00 | +0.21 | +0.86% | 238383 | 59128.26 | 1.08% | | 688612 | 威迈斯 | 26.25 | 28.57 | +0.13 | +0.50% | 43984.25 | 11504.9 | 1.73% | | 301613 | 新铝时代 | 50.92 | 36.27 | +0.25 | +0.49% | 37959 | 19187.68 | 10.56% | | 600523 | 贵航股份 | 14.22 | 32.05 | +0.06 | +0.42% | 184481 | 26247.25 | 4.57% | | 605133 | 嵘泰股份 | 37.23 | 47.86 | +0.12 | +0.32% | 55367 | 20486.07 | 2.99% | | 600303 | 曙光股份 | 4.16 | -8.13 | +0.01 | +0.24% | 387458 | 15769.64 | 5.73% | | 300969 | 恒帅股份 | 58.12 | 34.13 | +0.09 | +0.16% | 11508 | 6680.46 | 3.79% | | 000625 | 长安汽车 | 12.93 | 17.06 | +0.02 | +0.15% | 1697328 | 220829.7 | 2.05% | | 000550 | 江铃汽车 | 20.04 | 12.71 | +0.02 | +0.10% | 59055 | 11819.37 | 1.14% | | 600960 | 渤海汽车 | -- | -- | -- | -- | -- | -- | -- | | 603758 | 秦安股份 | 14.18 | 39.66 | 0.00 | 0.00% | 301837 | 42500.13 | 6.88% | | 301225 | 恒勃股份 | 87.94 | 67.58 | -0.04 | -0.05% | 40797 | 35532.73 | 13.52% | | 600104 | 上汽集团 | 16.12 | 94.44 | -0.03 | -0.19% | 402387 | 64522.61 | 0.35% | | 000338 | 潍柴动力 | 15.48 | 11.72 | -0.05 | -0.32% | 369121 | 57029.34 | 0.74% | | 838171 | 邦德股份 | 18.33 | 25.33 | -0.07 | -0.38% | 62090 | 11576.79 | 10.73% | | 601799 | 星宇股份 | 137.62 | 26.43 | -0.63 | -0.46% | 8986 | 12319.55 | 0.31% | | 601633 | 长城汽车 | 22.00 | 16.78 | -0.12 | -0.54% | 317551 | 69101.54 | 0.51% | | 000800 | 一汽解放 | 7.00 | 72.34 | -0.04 | -0.57% | 159308 | 11121.17 | 0.32% | | 300446 | 航天智造 | 16.71 | 17.43 | -0.10 | -0.59% | 95852 | 15934.8 | 2.57% | | 601717 | 郑煤机 | 17.49 | 7.85 | -0.12 | -0.68% | 308801 | 53832.83 | 2.00% | | 600501 | 航天晨光 | 19.68 | -22.66 | -0.18 | -0.91% | 136696 | 27037.95 | 3.20% | | 603788 | 宁波高发 | 16.28 | 18.52 | -0.16 | -0.97% | 64608 | 10574.88 | 2.90% | | 603319 | 美湖股份 | 35.96 | 49.78 | -0.41 | -1.13% | 90566 | 32217.37 | 3.74% | | 002085 | 万丰奥威 | 15.73 | 47.61 | -0.18 | -1.13% | 333577 | 52639.95 | 1.57% | | 600741 | 华域汽车 | 17.91 | 8.43 | -0.21 | -1.16% | 157913 | 28447.58 | 0.50% | | 600178 | 东安动力 | 12.12 | 336.19 | -0.15 | -1.22% | 238263 | 28910.9 | 5.11% | | 000901 | 航天科技 | 11.22 | 7798.34 | -0.14 | -1.23% | 146855 | 16527.67 | 1.84% | | 605319 | 无锡振华 | 31.45 | 19.91 | -0.43 | -1.35% | 25073 | 7855.29 | 1.17% | | 002708 | 光洋股份 | 10.70 | 114.34 | -0.15 | -1.38% | 223350 | 23915.37 | 4.35% | | 603202 | 天有为 | 97.24 | 13.57 | -1.37 | -1.39% | 21488 | 20985.23 | 6.60% | | 605333 | 沪光股份 | 27.26 | 17.97 | -0.39 | -1.41% | 27292 | 7469.415 | 0.62% | | 300680 | 隆盛科技 | 38.25 | 38.36 | -0.56 | -1.44% | 52022 | 20074.9 | 2.90% | | 600698 | 湖南天雁 | 6.67 | 1630.50 | -0.10 | -1.48% | 411479 | 27341.06 | 4.96% | | 832978 | 开特股份 | 23.34 | 27.96 | -0.35 | -1.48% | 26447 | 6267.285 | 2.64% | | 301581 | 黄山谷捷 | 50.02 | 37.02 | -0.76 | -1.50% | 15723 | 7948.895 | 7.86% | | 603997 | 继峰股份 | 13.03 | -34.27 | -0.20 | -1.51% | 150104 | 19636.22 | 1.19% | | 605228 | 神通科技 | 10.78 | -133.89 | -0.17 | -1.55% | 55586 | 5974.933 | 1.30% | | 600148 | 长春一东 | 19.01 | -2705.46 | -0.30 | -1.55% | 23328 | 4451.86 | 1.65% | | 300432 | 富临精工 | 12.40 | 44.09 | -0.20 | -1.59% | 327140 | 40710.96 | 1.93% | | 301539 | 宏鑫科技 | 18.10 | 56.56 | -0.30 | -1.63% | 30909 | 5610.639 | 4.12% | | 605128 | 上海沿浦 | 27.14 | 41.57 | -0.45 | -1.63% | 18249 | 4961.09 | 0.94% | | 300580 | 贝斯特 | 23.75 | 41.15 | -0.40 | -1.66% | 106946 | 25371.33 | 2.27% | | 603358 | 华达科技 | 33.68 | 142.98 | -0.57 | -1.66% | 27676 | 9297.529 | 0.63% | | 603035 | 常熟汽饰 | 13.48 | 12.53 | -0.24 | -1.75% | 54117 | 7342.84 | 1.42% | | 002488 | 金固股份 | 14.02 | 664.17 | -0.25 | -1.75% | 107772 | 14996.07 | 1.17% | | 603009 | 北特科技 | 46.25 | 200.57 | -0.86 | -1.83% | 127802 | 58963.78 | 3.78% | | 002434 | 万里扬 | 6.88 | 35.10 | -0.13 | -1.85% | 116245 | 8027.895 | 0.89% | | 300585 | 奥联电子 | 15.51 | -242.01 | -0.30 | -1.90% | 82756 | 13017.79 | 5.17% | | 002283 | 天润工业 | 5.68 | 19.12 | -0.11 | -1.90% | 175186 | 9969.99 | 1.75% | | 001311 | 多利科技 | 20.03 | 15.35 | -0.39 | -1.91% | 33410 | 6794.015 | 4.24% | | 600006 | 东风股份 | 7.11 | 353.21 | -0.14 | -1.93% | 385655 | 27539.8 | 1.93% | | 600699 | 均胜电子 | 17.17 | 24.32 | -0.34 | -1.94% | 174411 | 30098.99 | 1.27% | | 300643 | 万通智控 | 22.20 | 38.38 | -0.44 | -1.94% | 61631 | 13596.94 | 2.68% | | 301039 | 中集车辆 | 8.03 | 15.06 | -0.16 | -1.95% | 134349 | 10882.39 | 0.92% | | 002594 | 比亚迪 | 346.00 | 23.45 | -7.24 | -2.05% | 210240 | 725654.8 | 1.81% | | 000581 | 威孚高科 | 19.54 | 13.30 | -0.41 | -2.06% | 185134 | 36394.69 | 2.25% | | 000700 | 模塑科技 | 7.07 | 10.30 | -0.15 | -2.08% | 169518 | 12044.73 | 1.85% | | 600933 | 爱柯迪 | 15.04 | 15.36 | -0.32 | -2.08% | 110039 | 16646.93 | 1.13% | | 000951 | 中国重汽 | 17.28 | 13.39 | -0.37 | -2.10% | 216073 | 37372.57 | 1.84% | | 002048 | 宁波华翔 | 15.30 | 12.65 | -0.33 | -2.11% | 108291 | 16666.73 | 1.53% | | 000559 | 万向钱潮 | 7.64 | 26.14 | -0.17 | -2.18% | 1020668 | 79746.21 | 3.09% | | 000572 | 海马汽车 | 4.02 | -78.83 | -0.09 | -2.19% | 364435 | 14716.41 | 2.22% | | 600418 | 江淮汽车 | 42.92 | -44.37 | -0.98 | -2.23% | 1199054 | 517098.5 | 5.49% | | 601689 | 拓普集团 | 46.40 | 27.61 | -1.07 | -2.25% | 244427 | 114248.7 | 1.41% | | 837663 | 明阳科技 | 27.11 | 33.95 | -0.64 | -2.31% | 18361 | 4991.724 | 3.77% | | 603409 | 汇通控股 | 34.25 | 27.67 | -0.81 | -2.31% | 15914 | 5480.84 | 5.15% | | 603085 | 天成自控 | 11.30 | -803.85 | -0.27 | -2.33% | 71340 | 8061.14 | 1.93% | | 603210 | 泰鸿万立 | 20.28 | 37.69 | -0.49 | -2.36% | 37265 | 7623.33 | 5.06% | | 002284 | 亚太股份 | 10.72 | 31.38 | -0.26 | -2.37% | 155131 | 16784.31 | 2.12% | | 603166 | 福达股份 | 16.05 | 47.40 | -0.39 | -2.37% | 221385 | 35609.1 | 3.46% | | 002101 | 广东鸿图 | 12.32 | 20.78 | -0.30 | -2.38% | 102299 | 12773.69 | 1.54% | | 002239 | 奥特佳 | 2.83 | 82.67 | -0.07 | -2.41% | 530109 | 15125.68 | 1.63% | | 301550 | 斯菱股份 | 97.73 | 82.27 | -2.42 | -2.42% | 26512 | 26205.65 | 2.72% | | 603306 | 华懋科技 | 39.70 | 42.15 | -0.99 | -2.43% | 59047 | 23554.23 | 1.79% | | 002328 | 新朋股份 | 5.51 | 29.19 | -0.14 | -2.48% | 116806 | 6480.173 | 2.05% | | 300926 | 博俊科技 | 24.66 | 16.18 | -0.63 | -2.49% | 51253 | 12838.56 | 1.81% | | 301007 | 德迈仕 | 25.15 | 74.38 | -0.66 | -2.56% | 88931 | 22640.41 | 5.93% | | 600166 | 福田汽车 | 2.61 | 79.46 | -0.07 | -2.61% | 786264 | 20705.92 | 1.21% | | 605088 | 冠盛股份 | 35.55 | 20.90 | -0.96 | -2.63% | 50374 | 17838.97 | 2.79% | | 603786 | 科博达 | 52.43 | 27.90 | -1.42 | -2.64% | 20246 | 10693.95 | 0.50% | | 301173 | 毓恬冠佳 | 43.85 | 27.52 | -1.20 | -2.66% | 10754 | 4762.61 | 6.38% | | 300652 | 雷迪克 | 71.05 | 77.55 | -1.98 | -2.71% | 65406 | 46733.29 | 5.46% | | 301298 | 东利机械 | 15.61 | 33.81 | -0.44 | -2.74% | 37759 | 5959.83 | 3.48% | | 603179 | 新泉股份 | 46.80 | 23.14 | -1.32 | -2.74% | 34716 | 16382.91 | 0.71% | | 600375 | 汉马科技 | 6.73 | 45.97 | -0.19 | -2.75% | 243724 | 16547.29 | 2.24% | | 300176 | 鸿特科技 | 6.73 | 98.16 | -0.19 | -2.75% | 93793 | 6327.722 | 2.42% | | 603158 | 腾龙股份 | 8.07 | 16.61 | -0.23 | -2.77% | 137538 | 11172.57 | 2.80% | | 300695 | 兆丰股份 | 56.42 | 39.79 | -1.62 | -2.79% | 17789 | 10038.97 | 1.74% | | 300304 | 云意电气 | 7.27 | 16.19 | -0.21 | -2.81% | 174049 | 12747.44 | 2.03% | | 600733 | 北汽蓝谷 | 7.25 | -5.87 | -0.21 | -2.82% | 783275.1 | 57137.42 | 1.60% | | 603596 | 伯特利 | 51.67 | 24.69 | -1.51 | -2.84% | 51446 | 26683.28 | 0.85% | | 601127 | 赛力斯 | 130.77 | 32.99 | -3.87 | -2.87% | 219322 | 289047.3 | 1.45% | | 002454 | 松芝股份 | 7.35 | 27.29 | -0.22 | -2.91% | 104233 | 7723.287 | 1.66% | | 002662 | 峰璟股份 | 3.34 | 17.47 | -0.10 | -2.91% | 219004 | 7376.81 | 1.46% | | 603730 | 岱美股份 | 5.67 | 14.93 | -0.17 | -2.91% | 100945 | 5771.729 | 0.47% | | 000030 | 富奥股份 | 5.90 | 15.19 | -0.18 | -2.96% | 86844 | 5166.852 | 0.51% | | 002363 | 隆基机械 | 7.47 | 60.90 | -0.23 | -2.99% | 203233 | 15323.53 | 4.89% | | 603107 | 上海汽配 | 15.24 | 27.23 | -0.47 | -2.99% | 38718 | 5987.98 | 1.77% | | 600686 | 金龙汽车 | 12.25 | 47.01 | -0.38 | -3.01% | 245676 | 30254.62 | 3.43% | | 000868 | 安凯客车 | 5.43 | 645.00 | -0.17 | -3.04% | 247334 | 13531.85 | 3.37% | | 301192 | 泰祥股份 | 21.72 | 53.45 | -0.68 | -3.04% | 51613 | 11099.19 | 10.78% | | 300978 | 东箭科技 | 10.83 | 28.73 | -0.34 | -3.04% | 93177 | 10156.77 | 4.87% | | 603926 | 铁流股份 | 11.66 | 26.65 | -0.37 | -3.08% | 37252 | 4364.681 | 1.62% | | 603809 | 豪能股份 | 13.52 | 32.56 | -0.43 | -3.08% | 176669 | 23996.53 | 2.12% | | 000957 | 中通客车 | 10.68 | 22.33 | -0.34 | -3.09% | 197829 | 21299.24 | 3.34% | | 603305 | 旭升集团 | 13.18 | 35.42 | -0.42 | -3.09% | 243728 | 32292.16 | 2.56% | | 603950 | 长源东谷 | 21.61 | 26.82 | -0.69 | -3.09% | 48951 | 10572.03 | 1.51% | | 600480 | 凌云股份 | 14.35 | 20.79 | -0.46 | -3.11% | 152867 | 22114.98 | 1.65% | | 301170 | 锡南科技 | 25.58 | 23.77 | -0.82 | -3.11% | 32059 | 8296.978 | 9.55% | | 002536 | 飞龙股份 | 13.63 | 23.51 | -0.44 | -3.13% | 132121 | 18268.69 | 2.42% | | 300258 | 精锻科技 | 12.88 | 44.84 | -0.42 | -3.16% | 205502 | 26700.37 | 3.97% | | 002126 | 银轮股份 | 24.97 | 25.91 | -0.82 | -3.18% | 188088 | 47343.81 | 2.40% | | 301552 | 科力装备 | 36.59 | 23.06 | -1.21 | -3.20% | 12307 | 4561.657 | 6.07% | | 600609 | 金杯汽车 | 5.37 | 18.22 | -0.18 | -3.24% | 426527 | 22885.96 | 3.27% | | 300863 | 卡倍亿 | 32.89 | 36.33 | -1.11 | -3.26% | 29927 | 9951.203 | 1.65% | | 300694 | 蠡湖股份 | 13.31 | 73.44 | -0.45 | -3.27% | 115045 | 15595.76 | 5.34% | | 001319 | 铭科精技 | 25.61 | 31.08 | -0.87 | -3.29% | 32083 | 8288.072 | 2.69% | | 001260 | 坤泰股份 | 17.89 | 44.27 | -0.61 | -3.30% | 26268 | 4747.802 | 8.27% | | 600742 | 富维股份 | 9.62 | 13.92 | -0.34 | -3.41% | 110574 | 10721.53 | 1.49% | | 301397 | 溯联股份 | 34.09 | 33.10 | -1.21 | -3.43% | 15023 | 5162.224 | 2.74% | | 603037 | 凯众股份 | 16.34 | 34.43 | -0.58 | -3.43% | 42425 | 7006.94 | 2.23% | | 300893 | 松原安全 | 23.56 | 27.36 | -0.84 | -3.44% | 27226 | 6498.331 | 1.72% | | 002406 | 远东传动 | 7.12 | 42.86 | -0.26 | -3.52% | 370510 | 26629.13 | 6.15% | | 002863 | 今飞凯达 | 4.90 | 43.90 | -0.18 | -3.54% | 150156 | 7420.299 | 2.50% | | 002870 | 香山股份 | 30.48 | 30.17 | -1.13 | -3.57% | 19179 | 5900.656 | 1.50% | | 300100 | 双林股份 | 42.27 | 40.97 | -1.57 | -3.58% | 315299 | 133919.3 | 5.82% | | 300428 | 立中集团 | 17.97 | 19.32 | -0.67 | -3.59% | 146703 | 26723.91 | 2.63% | | 002664 | 信质集团 | 19.23 | -387.91 | -0.72 | -3.61% | 161705 | 31492.06 | 4.02% | | 605005 | 合兴股份 | 18.41 | 28.10 | -0.69 | -3.61% | 79346 | 14762.3 | 1.98% | | 300681 | 英搏尔 | 27.07 | 97.20 | -1.02 | -3.63% | 63233 | 17254.84 | 3.44% | | 002448 | 中原内配 | 8.48 | 22.08 | -0.32 | -3.64% | 290407 | 24856.76 | 5.96% | | 002765 | 蓝黛科技 | 13.12 | 60.81 | -0.50 | -3.67% | 263690 | 34908.84 | 4.42% | | 002725 | 跃岭股份 | 11.28 | 55.61 | -0.43 | -3.67% | 74677 | 8517.285 | 3.52% | | 600081 | 东风科技 | 12.83 | 68.75 | -0.49 | -3.68% | 127927 | 16587.24 | 2.88% | | 603922 | 金鸿顺 | 18.59 | 377.13 | -0.71 | -3.68% | 100870 | 18875.25 | 5.63% | | 301535 | 浙江华远 | 20.11 | 69.79 | -0.77 | -3.69% | 121889 | 24993.33 | 20.35% | | 002355 | 兴民智通 | 7.29 | 14.75 | -0.28 | -3.70% | 360572 | 26480.91 | 5.83% | | 603178 | 圣龙股份 | 18.20 | -2115.47 | -0.70 | -3.70% | 53474 | 9823.92 | 2.26% | | 603013 | 亚普股份 | 17.16 | 17.55 | -0.66 | -3.70% | 103490 | 18061.44 | 2.02% | | 001282 | 三联锻造 | 27.32 | 29.49 | -1.06 | -3.74% | 39301 | 10899.84 | 7.04% | | 002590 | 万安科技 | 13.38 | 31.44 | -0.52 | -3.74% | 246424 | 33301.41 | 4.98% | | 603286 | 日盈电子 | 28.50 | -1790.07 | -1.11 | -3.75% | 39949 | 11505.39 | 3.48% | | 002537 | 海联金汇 | 7.78 | 204.23 | -0.31 | -3.83% | 1345173 | 106502 | 11.46% | | 300733 | 西菱动力 | 16.20 | 80.52 | -0.65 | -3.86% | 60282 | 9941.756 | 2.67% | | 301560 | 众捷汽车 | 35.44 | 42.20 | -1.43 | -3.88% | 44984 | 16343.45 | 19.47% | | 301181 | 标榜股份 | 24.74 | 23.78 | -1.00 | -3.89% | 23491 | 5912.208 | 6.26% | | 301499 | 维科精密 | 25.75 | 74.95 | -1.05 | -3.92% | 32604 | 8463.489 | 9.43% | | 002703 | 浙江世宝 | 11.65 | 54.43 | -0.48 | -3.96% | 175183 | 20653.77 | 2.99% | | 301229 | 纽泰格 | 18.90 | 75.84 | -0.78 | -3.96% | 63169 | 12139.5 | 5.85% | | 300507 | 苏奥传感 | 7.48 | 43.38 | -0.31 | -3.98% | 260171 | 19680.2 | 3.35% | | 603197 | 保隆科技 | 36.35 | 23.64 | -1.51 | -3.99% | 53388 | 19664.28 | 2.50% | | 301072 | 中捷精工 | 20.32 | -50.33 | -0.86 | -4.06% | 15055 | 3089.989 | 2.24% | | 301133 | 金钟股份 | 21.78 | 33.42 | -0.94 | -4.14% | 16940 | 3729.172 | 1.76% | | 603211 | 晋拓股份 | 17.88 | 100.85 | -0.78 | -4.18% | 71931 | 13029.05 | 10.59% | | 301005 | 超捷股份 | 35.07 | 337.05 | -1.53 | -4.18% | 128443 | 45547.05 | 9.70% | | 601777 | 千里科技 | 8.43 | 854.14 | -0.37 | -4.20% | 511236 | 43579.01 | 1.13% | | 601238 | 广汽集团 | 7.70 | -69.58 | -0.34 | -4.23% | 915492.9 | 70278.8 | 1.24% | | 002593 | 日上集团 | 4.72 | 80.54 | -0.21 | -4.26% | 233814 | 11182.51 | 4.10% | | 833533 | 骏创科技 | 36.14 | 136.23 | -1.61 | -4.26% | 39404 | 14386.43 | 5.54% | | 603048 | 浙江黎明 | 17.94 | 53.49 | -0.81 | -4.32% | 20240 | 3676.574 | 1.38% | | 603161 | 科华控股 | 11.84 | 26.33 | -0.54 | -4.36% | 40589 | 4852.48 | 2.13% | | 301607 | 富特科技 | 32.28 | 53.21 | -1.48 | -4.38% | 25154 | 8263.67 | 7.62% | | 603239 | 浙江仙通 | 15.45 | 22.43 | -0.72 | -4.45% | 261374 | 41288.66 | 9.65% | | 000980 | 众泰汽车 | 2.10 | -10.84 | -0.10 | -4.55% | 1563403 | 33240.77 | 3.13% | | 603121 | 华培动力 | 22.00 | 176.85 | -1.05 | -4.56% | 80117 | 17906.22 | 2.37% | | 301529 | 福赛科技 | 31.70 | 26.42 | -1.61 | -4.83% | 17213 | 5550.863 | 3.80% | | 002510 | 天汽模 | 6.83 | 75.55 | -0.35 | -4.87% | 1478239 | 101750.4 | 14.71% | | 301119 | 正强股份 | 39.18 | 37.09 | -2.02 | -4.90% | 27446 | 10852.49 | 3.26% | | 688280 | 精进电动-UW | 6.90 | -15.20 | -0.36 | -4.96% | 231229.5 | 16213.91 | 4.44% | | 002715 | 登云股份 | 18.02 | 4262.48 | -0.95 | -5.01% | 85161 | 15526.31 | 6.17% | | 831906 | 舜宇精工 | 25.39 | 101.05 | -1.34 | -5.01% | 30513 | 7881.406 | 9.20% | | 603982 | 泉峰汽车 | 9.85 | -5.76 | -0.52 | -5.01% | 552803 | 57609.36 | 20.30% | | 002592 | ST八菱 | 6.23 | 18.15 | -0.33 | -5.03% | 102198 | 6437.386 | 3.89% | | 836221 | 易实精密 | 17.57 | 37.36 | -0.94 | -5.08% | 39782 | 7118.199 | 8.01% | | 603768 | 常青股份 | 13.28 | 74.81 | -0.75 | -5.35% | 143498 | 19367.9 | 6.03% | | 838837 | 华原股份 | 16.82 | 37.48 | -0.98 | -5.51% | 46637 | 8013.094 | 3.41% | | 873690 | 捷众科技 | 24.60 | 27.17 | -1.44 | -5.53% | 21063 | 5303.257 | 6.88% | | 000981 | 山子高科 | 2.20 | -13.68 | -0.13 | -5.58% | 5300209 | 118110.4 | 5.57% | | 603089 | 正裕工业 | 11.19 | 30.04 | -0.67 | -5.65% | 81748 | 9277.96 | 3.53% | | 603767 | 中马传动 | 15.27 | 193.93 | -0.93 | -5.74% | 153425 | 23904.94 | 4.97% | | 603190 | 亚通精工 | 23.29 | 39.27 | -1.46 | -5.90% | 129680 | 30576.25 | 32.00% | | 603006 | 联明股份 | 12.02 | 51.12 | -0.79 | -6.17% | 92056 | 11228.26 | 3.62% | | 603949 | 雪龙集团 | 19.15 | 68.22 | -1.27 | -6.22% | 81450 | 15866.38 | 3.87% | | 605018 | 长华集团 | 12.54 | 78.20 | -0.85 | -6.35% | 226221 | 29034.7 | 4.82% | | 300237 | 美晨科技 | 2.34 | -6.44 | -0.16 | -6.40% | 4939917 | 127419.5 | 34.26% | | 603586 | 金麒麟 | 18.36 | 24.01 | -1.34 | -6.80% | 198720 | 37204.89 | 10.14% | | 300745 | 欣锐科技 | 19.55 | -21.06 | -1.84 | -8.60% | 268381 | 54402.38 | 18.99% | | 605151 | 西上海 | 19.25 | 850.20 | -2.00 | -9.41% | 167840 | 34617.14 | 12.47% | | 603335 | 迪生力 | 5.32 | -14.67 | -0.59 | -9.98% | 809039.1 | 44791.29 | 18.90% |
|