|
| 友邦吊顶(002718)其他制造业上涨家数:1下跌家数:17平均涨幅:-3.30%平均换手:2.31%总成交额:14.07亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603059 | 倍加洁 | 21.19 | 28.32 | +0.01 | +0.05% | 6387 | 1350.666 | 0.64% | | 605318 | 法狮龙 | 21.12 | -133.70 | -0.21 | -0.98% | 12508 | 2661.547 | 0.99% | | 600612 | 老凤祥 | 49.48 | 12.78 | -0.97 | -1.92% | 31522 | 15734.34 | 0.99% | | 688281 | 华秦科技 | 84.13 | 43.80 | -1.80 | -2.09% | 16117.74 | 13937.37 | 3.31% | | 601606 | 长城军工 | 10.96 | -135.18 | -0.28 | -2.49% | 79773 | 8891.293 | 1.10% | | 002867 | 周大生 | 12.78 | 13.02 | -0.43 | -3.26% | 81215 | 10517.91 | 0.75% | | 688708 | 佳驰科技 | 57.21 | 49.61 | -1.97 | -3.33% | 27398.9 | 16123.22 | 7.67% | | 688488 | 艾迪药业 | 7.17 | -28.86 | -0.25 | -3.37% | 42245.24 | 3058.904 | 1.00% | | 603628 | 清源股份 | 11.80 | 26.49 | -0.43 | -3.52% | 43728 | 5258.775 | 1.61% | | 300922 | 天秦装备 | 13.01 | 49.43 | -0.48 | -3.56% | 32443 | 4306.241 | 2.82% | | 300962 | 中金辐照 | 13.96 | 34.30 | -0.54 | -3.72% | 24323 | 3472.182 | 0.92% | | 300722 | 新余国科 | 24.97 | 86.99 | -0.98 | -3.78% | 44092 | 11331.57 | 1.59% | | 301357 | 北方长龙 | 29.73 | -515.18 | -1.18 | -3.82% | 10836 | 3298.565 | 4.55% | | 603038 | 华立股份 | 15.24 | 231.57 | -0.64 | -4.03% | 49603 | 7749.035 | 1.85% | | 002098 | 浔兴股份 | 7.40 | 13.88 | -0.32 | -4.15% | 21576 | 1637.199 | 0.60% | | 300706 | 阿石创 | 20.96 | 383.43 | -0.94 | -4.29% | 49607 | 10763.22 | 4.38% | | 002718 | 友邦吊顶 | 11.80 | -36.21 | -0.62 | -4.99% | 16068 | 1953.506 | 2.46% | | 002345 | 潮宏基 | 4.87 | 12.87 | -0.32 | -6.17% | 373179 | 18649.04 | 4.30% |
|