|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麦趣尔(002719)食品制造业上涨家数:8下跌家数:68平均涨幅:-2.77%平均换手:2.07%总成交额:82.66亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300765 | 新诺威 | 25.54 | 69.91 | +2.54 | +11.04% | 205437 | 51208.82 | 1.65% | | 002910 | 庄园牧场 | 7.68 | -8.23 | +0.26 | +3.50% | 127550 | 9592.819 | 7.46% | | 603237 | 五芳斋 | 18.42 | 27.08 | +0.38 | +2.11% | 56848 | 10613.91 | 4.66% | | 600299 | 安迪苏 | 11.65 | 28.67 | +0.22 | +1.92% | 100563 | 11748.45 | 0.37% | | 002946 | 新乳业 | 15.73 | 25.85 | +0.28 | +1.81% | 77201 | 12132.72 | 0.91% | | 603697 | 有友食品 | 10.30 | 33.54 | +0.17 | +1.68% | 67891 | 6984.441 | 1.59% | | 603235 | 天新药业 | 25.08 | 19.70 | +0.12 | +0.48% | 5501 | 1386.538 | 0.37% | | 002650 | ST加加 | 4.53 | -22.32 | +0.01 | +0.22% | 43588 | 1991.239 | 0.38% | | 002597 | 金禾实业 | 23.43 | 24.29 | -0.06 | -0.26% | 30746 | 7245.1 | 0.54% | | 603020 | 爱普股份 | 7.48 | 32.04 | -0.02 | -0.27% | 36744 | 2800.726 | 0.96% | | 603288 | 海天味业 | 42.00 | 38.21 | -0.28 | -0.66% | 65848 | 27850.9 | 0.12% | | 600298 | 安琪酵母 | 34.00 | 22.52 | -0.32 | -0.93% | 39213 | 13406.56 | 0.46% | | 300908 | 仲景食品 | 29.69 | 23.89 | -0.28 | -0.93% | 16811 | 5096.682 | 1.36% | | 600381 | ST春天 | 4.11 | -8.38 | -0.04 | -0.96% | 234869 | 9837.331 | 4.00% | | 600872 | 中炬高新 | 21.39 | 4.72 | -0.21 | -0.97% | 92477 | 19969.67 | 1.20% | | 603102 | 百合股份 | 34.92 | 14.23 | -0.44 | -1.24% | 3502 | 1230.844 | 0.98% | | 002661 | 克明食品 | 9.73 | 42.86 | -0.13 | -1.32% | 52986 | 5204.203 | 1.64% | | 600873 | 梅花生物 | 9.44 | 8.93 | -0.14 | -1.46% | 146970 | 13954.49 | 0.52% | | 600887 | 伊利股份 | 28.53 | 15.24 | -0.43 | -1.48% | 311666 | 89697.12 | 0.49% | | 600929 | 雪天盐业 | 5.24 | 15.90 | -0.08 | -1.50% | 58389 | 3091.05 | 0.47% | | 600305 | 恒顺醋业 | 7.27 | 117.16 | -0.12 | -1.62% | 71547 | 5245.826 | 0.65% | | 002507 | 涪陵榨菜 | 13.19 | 18.16 | -0.23 | -1.71% | 99230 | 13189.17 | 0.87% | | 600597 | 光明乳业 | 7.99 | 14.47 | -0.14 | -1.72% | 81800 | 6597.507 | 0.59% | | 605339 | 南侨食品 | 15.90 | 26.20 | -0.28 | -1.73% | 22809 | 3752.166 | 0.54% | | 002847 | 盐津铺子 | 57.87 | 26.19 | -1.13 | -1.92% | 20821 | 12218.06 | 0.85% | | 002053 | 云南能投 | 10.88 | 13.92 | -0.22 | -1.98% | 41348 | 4552.028 | 0.45% | | 603755 | 日辰股份 | 25.09 | 35.72 | -0.51 | -1.99% | 5172 | 1312.143 | 0.52% | | 300146 | 汤臣倍健 | 11.17 | 26.62 | -0.24 | -2.10% | 78433 | 8868.993 | 0.69% | | 603299 | 苏盐井神 | 10.38 | 9.55 | -0.23 | -2.17% | 92693 | 9731.842 | 1.20% | | 002216 | 三全食品 | 11.02 | 16.38 | -0.25 | -2.22% | 45518 | 5065.234 | 0.72% | | 002626 | 金达威 | 13.81 | 33.17 | -0.33 | -2.33% | 36929 | 5165.416 | 0.61% | | 603027 | 千禾味业 | 10.77 | 22.37 | -0.27 | -2.45% | 110403 | 12017.79 | 1.15% | | 600073 | 光明肉业 | 6.30 | 20.47 | -0.16 | -2.48% | 78327 | 4987.446 | 0.84% | | 603317 | 天味食品 | 12.80 | 23.97 | -0.34 | -2.59% | 62758 | 8118.616 | 0.59% | | 002732 | 燕塘乳业 | 14.55 | 19.31 | -0.40 | -2.68% | 17572 | 2579.655 | 1.12% | | 603170 | 宝立食品 | 14.00 | 23.98 | -0.39 | -2.71% | 9762 | 1386.72 | 0.61% | | 600784 | 鲁银投资 | 5.51 | 14.08 | -0.16 | -2.82% | 38522 | 2150.733 | 0.68% | | 600429 | 三元股份 | 3.95 | 51.79 | -0.12 | -2.95% | 102473 | 4109.16 | 0.68% | | 301206 | 三元生物 | 24.32 | 50.10 | -0.75 | -2.99% | 6797 | 1681.15 | 0.66% | | 600866 | 星湖科技 | 5.82 | 11.17 | -0.18 | -3.00% | 179456 | 10581.73 | 1.62% | | 300915 | 海融科技 | 28.96 | 23.49 | -0.94 | -3.14% | 4388 | 1291.754 | 1.07% | | 300791 | 仙乐健康 | 24.53 | 17.24 | -0.82 | -3.23% | 13944 | 3471.214 | 0.72% | | 605338 | 巴比食品 | 16.18 | 15.83 | -0.55 | -3.29% | 21593 | 3538.634 | 0.87% | | 001219 | 青岛食品 | 12.81 | 25.53 | -0.44 | -3.32% | 28573 | 3717.78 | 1.51% | | 301156 | 美农生物 | 11.86 | 38.37 | -0.42 | -3.42% | 9210 | 1116.168 | 1.34% | | 300858 | 科拓生物 | 12.94 | 36.80 | -0.46 | -3.43% | 43275 | 5666.002 | 2.23% | | 600419 | 天润乳业 | 8.40 | 123.40 | -0.30 | -3.45% | 46908 | 3998.526 | 1.47% | | 603886 | 元祖股份 | 12.79 | 13.46 | -0.47 | -3.54% | 25417 | 3301.385 | 1.06% | | 605300 | 佳禾食品 | 11.55 | 34.38 | -0.43 | -3.59% | 21970 | 2597.904 | 0.55% | | 001318 | 阳光乳业 | 10.46 | 27.75 | -0.41 | -3.77% | 19878 | 2117.041 | 2.58% | | 603043 | 广州酒家 | 15.00 | 16.83 | -0.59 | -3.78% | 44434 | 6772.557 | 0.78% | | 603079 | 圣达生物 | 12.79 | -76.30 | -0.51 | -3.83% | 25306 | 3298.581 | 1.48% | | 605016 | 百龙创园 | 17.24 | 23.78 | -0.69 | -3.85% | 52298 | 9233.799 | 1.62% | | 603739 | 蔚蓝生物 | 11.23 | 42.90 | -0.45 | -3.85% | 31573 | 3614.772 | 1.25% | | 603696 | 安记食品 | 7.65 | 75.43 | -0.31 | -3.89% | 36115 | 2805.912 | 1.54% | | 688089 | 嘉必优 | 17.32 | 25.38 | -0.71 | -3.94% | 19041.2 | 3366.814 | 1.13% | | 001215 | 千味央厨 | 26.74 | 21.84 | -1.10 | -3.95% | 20263 | 5558.202 | 2.06% | | 002481 | 双塔食品 | 4.97 | 37.68 | -0.21 | -4.05% | 190537 | 9684.226 | 1.70% | | 833429 | 康比特 | 14.43 | 20.09 | -0.63 | -4.18% | 9284 | 1369.231 | 0.83% | | 002570 | 贝因美 | 3.88 | 59.97 | -0.18 | -4.43% | 488234 | 19460.06 | 4.52% | | 002719 | 麦趣尔 | 7.09 | -10.24 | -0.33 | -4.45% | 61207 | 4426.252 | 3.78% | | 871970 | 大禹生物 | 5.75 | -53.75 | -0.27 | -4.49% | 17321 | 1003.476 | 2.49% | | 002956 | 西麦食品 | 15.21 | 25.86 | -0.75 | -4.70% | 43267 | 6745.429 | 1.94% | | 002329 | 皇氏集团 | 3.22 | -22.90 | -0.16 | -4.73% | 162225 | 5354.645 | 2.46% | | 002495 | 佳隆股份 | 2.16 | -2994.73 | -0.11 | -4.85% | 668673 | 14981.17 | 9.37% | | 603866 | 桃李面包 | 5.75 | 16.73 | -0.30 | -4.96% | 260471 | 15338.81 | 1.63% | | 300973 | 立高食品 | 34.02 | 48.94 | -1.86 | -5.18% | 25505 | 8895.332 | 2.19% | | 600882 | 妙可蓝多 | 17.76 | 66.96 | -1.03 | -5.48% | 79598 | 14464.28 | 1.55% | | 300829 | 金丹科技 | 17.86 | 37.34 | -1.19 | -6.25% | 61419 | 11216.83 | 4.65% | | 836422 | 润普食品 | 9.22 | 1395.18 | -0.68 | -6.87% | 23702 | 2276.624 | 3.58% | | 300898 | 熊猫乳品 | 23.09 | 27.18 | -1.76 | -7.08% | 64500 | 15417.89 | 5.62% | | 000716 | 黑芝麻 | 6.74 | 124.60 | -0.53 | -7.29% | 804795.1 | 56227.66 | 11.49% | | 605179 | 一鸣食品 | 18.23 | 308.46 | -1.54 | -7.79% | 153749 | 28912.97 | 3.83% | | 839273 | 一致魔芋 | 20.85 | 25.18 | -1.90 | -8.35% | 17363 | 3780.15 | 3.58% | | 600186 | 莲花控股 | 4.49 | 40.19 | -0.44 | -8.92% | 1756892 | 82205.32 | 9.83% | | 002820 | 桂发祥 | 11.60 | 68.57 | -1.23 | -9.59% | 258442 | 31018.35 | 12.91% |
|