|
| 麦趣尔(002719)食品制造业上涨家数:51下跌家数:23平均涨幅:+1.37%平均换手:5.74%总成交额:180.18亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603697 | 有友食品 | 12.50 | 33.98 | +1.14 | +10.04% | 307723 | 37634.93 | 7.19% | | 603237 | 五芳斋 | 22.28 | 31.08 | +2.03 | +10.02% | 274494 | 59192.31 | 22.52% | | 001318 | 阳光乳业 | 15.20 | 37.32 | +1.38 | +9.99% | 222112 | 32848.39 | 28.82% | | 603696 | 安记食品 | 13.66 | 134.69 | +1.24 | +9.98% | 624973 | 81102.38 | 26.57% | | 603079 | 圣达生物 | 16.48 | -98.31 | +1.09 | +7.08% | 121433 | 19620.52 | 7.09% | | 002956 | 西麦食品 | 19.23 | 32.70 | +1.23 | +6.83% | 119556 | 22575.98 | 5.36% | | 002719 | 麦趣尔 | 9.40 | -13.58 | +0.49 | +5.50% | 565576 | 50646.6 | 34.94% | | 605300 | 佳禾食品 | 15.01 | 50.75 | +0.74 | +5.19% | 105807 | 15537.86 | 2.65% | | 300898 | 熊猫乳品 | 32.97 | 39.89 | +1.57 | +5.00% | 127203 | 41513.15 | 11.09% | | 600866 | 星湖科技 | 7.17 | 13.76 | +0.32 | +4.67% | 386736 | 27246.51 | 3.49% | | 002946 | 新乳业 | 16.77 | 27.56 | +0.71 | +4.42% | 122820 | 20354.18 | 1.44% | | 600073 | 光明肉业 | 7.98 | 34.63 | +0.33 | +4.31% | 256511 | 20059.87 | 2.74% | | 600882 | 妙可蓝多 | 27.47 | 123.80 | +1.03 | +3.90% | 139069 | 37593.23 | 2.72% | | 002910 | 庄园牧场 | 9.75 | -10.45 | +0.33 | +3.50% | 257390 | 24623.39 | 15.05% | | 605338 | 巴比食品 | 20.62 | 17.86 | +0.65 | +3.25% | 84214 | 16997.14 | 3.52% | | 603235 | 天新药业 | 29.08 | 22.84 | +0.89 | +3.16% | 23460 | 6717.88 | 1.60% | | 002597 | 金禾实业 | 24.74 | 25.33 | +0.75 | +3.13% | 108050 | 26451.92 | 1.91% | | 871970 | 大禹生物 | 8.94 | -83.57 | +0.25 | +2.88% | 61148 | 5398.886 | 8.81% | | 603102 | 百合股份 | 39.94 | 18.30 | +1.10 | +2.83% | 17079 | 6802.48 | 4.76% | | 600186 | 莲花控股 | 6.59 | 58.97 | +0.18 | +2.81% | 1159097 | 75429.85 | 6.49% | | 300908 | 仲景食品 | 31.65 | 26.34 | +0.81 | +2.63% | 54274 | 16950.26 | 4.39% | | 002053 | 云南能投 | 11.02 | 15.03 | +0.28 | +2.61% | 55866 | 6146.711 | 0.61% | | 300765 | 新诺威 | 43.05 | 1125.48 | +1.05 | +2.50% | 46343 | 19861.49 | 0.37% | | 301156 | 美农生物 | 21.25 | 66.66 | +0.51 | +2.46% | 71699 | 15045.09 | 11.14% | | 002732 | 燕塘乳业 | 17.43 | 26.68 | +0.40 | +2.35% | 85283 | 14753.51 | 5.45% | | 002661 | 克明食品 | 10.30 | 23.51 | +0.19 | +1.88% | 76426 | 7832.317 | 2.43% | | 002650 | ST加加 | 4.99 | -24.59 | +0.09 | +1.84% | 50082 | 2506.124 | 0.43% | | 300915 | 海融科技 | 36.20 | 29.37 | +0.62 | +1.74% | 19428 | 6979.729 | 4.74% | | 300829 | 金丹科技 | 17.95 | 92.12 | +0.27 | +1.53% | 63268 | 11360.01 | 4.79% | | 300791 | 仙乐健康 | 24.92 | 18.19 | +0.34 | +1.38% | 20107 | 4998 | 1.02% | | 605339 | 南侨食品 | 16.93 | 35.67 | +0.23 | +1.38% | 18741 | 3176.13 | 0.44% | | 002626 | 金达威 | 15.11 | 26.95 | +0.19 | +1.27% | 57491 | 8662.1 | 0.94% | | 603755 | 日辰股份 | 27.28 | 38.83 | +0.33 | +1.22% | 9574 | 2602.085 | 0.97% | | 301206 | 三元生物 | 27.68 | 57.03 | +0.33 | +1.21% | 33612 | 9254.271 | 3.12% | | 603739 | 蔚蓝生物 | 13.33 | 50.93 | +0.15 | +1.14% | 109510 | 14389.68 | 4.33% | | 600299 | 安迪苏 | 9.62 | 21.42 | +0.09 | +0.94% | 64958 | 6200.28 | 0.24% | | 603020 | 爱普股份 | 8.42 | 36.07 | +0.06 | +0.72% | 50398 | 4283.78 | 1.32% | | 001219 | 青岛食品 | 14.16 | 28.32 | +0.10 | +0.71% | 90103 | 12767.56 | 4.74% | | 600784 | 鲁银投资 | 5.72 | 14.62 | +0.04 | +0.70% | 61004 | 3479.49 | 0.90% | | 300858 | 科拓生物 | 14.60 | 41.52 | +0.10 | +0.69% | 124608 | 18315.42 | 6.43% | | 002481 | 双塔食品 | 5.57 | 42.23 | +0.03 | +0.54% | 390124 | 21680.24 | 3.49% | | 605179 | 一鸣食品 | 24.25 | 410.31 | +0.13 | +0.54% | 315312 | 75288.49 | 7.86% | | 300146 | 汤臣倍健 | 11.42 | 29.75 | +0.06 | +0.53% | 88963 | 10103.37 | 0.79% | | 688089 | 嘉必优 | 24.39 | 33.05 | +0.11 | +0.45% | 46712.67 | 11432.86 | 2.78% | | 600429 | 三元股份 | 4.52 | 59.26 | +0.02 | +0.44% | 138887 | 6249.593 | 0.93% | | 002495 | 佳隆股份 | 2.57 | -3563.17 | +0.01 | +0.39% | 477987 | 12269.14 | 6.70% | | 600872 | 中炬高新 | 21.39 | 18.76 | +0.07 | +0.33% | 70500 | 15025.15 | 0.91% | | 603043 | 广州酒家 | 16.42 | 18.91 | +0.05 | +0.31% | 38294 | 6244.02 | 0.67% | | 603886 | 元祖股份 | 14.62 | 14.11 | +0.04 | +0.27% | 53000 | 7743.84 | 2.21% | | 002216 | 三全食品 | 11.87 | 17.65 | +0.02 | +0.17% | 66571 | 7908.563 | 1.06% | | 603288 | 海天味业 | 42.16 | 36.95 | +0.02 | +0.05% | 56772 | 23970.88 | 0.10% | | 600929 | 雪天盐业 | 5.00 | 56.94 | 0.00 | 0.00% | 82801 | 4135.51 | 0.51% | | 603170 | 宝立食品 | 13.95 | 23.89 | 0.00 | 0.00% | 30298 | 4236.73 | 1.91% | | 603317 | 天味食品 | 13.96 | 23.80 | -0.01 | -0.07% | 85740 | 11969.96 | 0.81% | | 603299 | 苏盐井神 | 10.58 | 9.73 | -0.01 | -0.09% | 41913 | 4431.85 | 0.54% | | 600597 | 光明乳业 | 8.53 | 15.45 | -0.01 | -0.12% | 135174 | 11553.8 | 0.98% | | 600305 | 恒顺醋业 | 7.68 | 123.76 | -0.01 | -0.13% | 107394 | 8270.84 | 0.97% | | 600873 | 梅花生物 | 10.86 | 11.31 | -0.03 | -0.28% | 138786 | 15013.1 | 0.49% | | 600298 | 安琪酵母 | 33.34 | 21.86 | -0.13 | -0.39% | 47878 | 15974.91 | 0.56% | | 000716 | 黑芝麻 | 6.85 | 126.63 | -0.03 | -0.44% | 588225 | 40210.01 | 8.39% | | 002507 | 涪陵榨菜 | 13.45 | 19.42 | -0.06 | -0.44% | 83412 | 11230.74 | 0.73% | | 836422 | 润普食品 | 15.50 | 2345.48 | -0.10 | -0.64% | 87254 | 13617.6 | 13.18% | | 001215 | 千味央厨 | 27.84 | 22.73 | -0.24 | -0.85% | 25135 | 7019.727 | 2.54% | | 603027 | 千禾味业 | 11.65 | 23.03 | -0.11 | -0.94% | 123910 | 14503.45 | 1.29% | | 605016 | 百龙创园 | 17.58 | 22.78 | -0.17 | -0.96% | 51866 | 9137.529 | 1.61% | | 002847 | 盐津铺子 | 82.75 | 37.44 | -0.85 | -1.02% | 54954 | 45614.76 | 2.25% | | 002820 | 桂发祥 | 12.05 | 89.40 | -0.13 | -1.07% | 448663 | 53909.89 | 22.40% | | 600419 | 天润乳业 | 10.91 | 80.01 | -0.17 | -1.53% | 103552 | 11383.41 | 3.23% | | 600887 | 伊利股份 | 29.08 | 15.53 | -0.53 | -1.79% | 318455 | 92909.32 | 0.50% | | 603866 | 桃李面包 | 5.83 | 19.00 | -0.11 | -1.85% | 387655 | 22596 | 2.42% | | 300973 | 立高食品 | 41.80 | 60.13 | -1.33 | -3.08% | 86770 | 36385.28 | 7.62% | | 839273 | 一致魔芋 | 66.66 | 56.70 | -2.34 | -3.39% | 91084 | 63490.92 | 18.80% | | 600381 | ST春天 | 3.80 | -7.75 | -0.15 | -3.80% | 275162 | 10403.82 | 4.69% | | 002329 | 皇氏集团 | 3.27 | -22.70 | -0.17 | -4.94% | 809736 | 26662.19 | 12.45% | | 002570 | 贝因美 | 6.18 | 95.51 | -0.38 | -5.79% | 3512124 | 221950 | 32.52% | | 833429 | 康比特 | 26.39 | 36.79 | -1.66 | -5.92% | 108406 | 29403.2 | 9.57% |
|