|
| 华发股份(600325)房地产业上涨家数:33下跌家数:57平均涨幅:-0.18%平均换手:1.91%总成交额:112.52亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000029 | 深深房A | 20.02 | -190.73 | +1.13 | +5.98% | 144549 | 28101.76 | 1.62% | | 000668 | *ST荣控 | 8.29 | -3.23 | +0.31 | +3.88% | 70740 | 5815.507 | 4.82% | | 601155 | 新城控股 | 13.27 | 36.08 | +0.49 | +3.83% | 185709 | 24367.75 | 0.82% | | 600533 | 栖霞建设 | 2.49 | -2.88 | +0.06 | +2.47% | 312701 | 7654.729 | 2.98% | | 600604 | 市北高新 | 4.61 | 159.04 | +0.10 | +2.22% | 262685 | 12037.03 | 1.87% | | 000402 | 金融街 | 2.83 | -0.76 | +0.06 | +2.17% | 706167.1 | 20295.8 | 2.36% | | 603506 | 南都物业 | 14.00 | 86.01 | +0.27 | +1.97% | 181734 | 25561.47 | 9.68% | | 600603 | ST广物 | 7.40 | 17.31 | +0.11 | +1.51% | 55224 | 4090.602 | 0.46% | | 000514 | 渝开发 | 4.57 | 41.92 | +0.06 | +1.33% | 255782 | 11673.58 | 3.03% | | 002244 | 滨江集团 | 9.15 | 9.95 | +0.09 | +0.99% | 297798 | 27326.98 | 1.11% | | 000006 | 深振业A | 6.80 | -5.86 | +0.06 | +0.89% | 215672 | 14604.15 | 1.60% | | 600895 | 张江高科 | 25.20 | 33.71 | +0.22 | +0.88% | 123820 | 31013.58 | 0.80% | | 600641 | 万业企业 | 14.02 | 125.84 | +0.12 | +0.86% | 76326 | 10613.05 | 0.82% | | 000909 | ST数源 | 6.40 | -44.68 | +0.05 | +0.79% | 58599 | 3728.033 | 1.34% | | 600708 | 光明地产 | 3.85 | -7.42 | +0.03 | +0.79% | 384969 | 14647.76 | 1.73% | | 600622 | 光大嘉宝 | 2.79 | -3.03 | +0.02 | +0.72% | 292097 | 8076.43 | 1.95% | | 600658 | 电子城 | 4.62 | -3.00 | +0.03 | +0.65% | 243200 | 11182.11 | 2.17% | | 600854 | 春兰股份 | 4.98 | 19.08 | +0.03 | +0.61% | 93788 | 4703.04 | 1.81% | | 000042 | 中洲控股 | 7.00 | -2.36 | +0.04 | +0.57% | 89416 | 6288.428 | 1.35% | | 600185 | 珠免集团 | 6.20 | -7.19 | +0.03 | +0.49% | 200545 | 12398.29 | 1.06% | | 002285 | 世联行 | 2.31 | -27.45 | +0.01 | +0.43% | 409521 | 9422.241 | 2.07% | | 000031 | 大悦城 | 2.65 | -3.62 | +0.01 | +0.38% | 168343 | 4466.146 | 0.42% | | 600663 | 陆家嘴 | 9.23 | 30.61 | +0.03 | +0.33% | 92314 | 8535.82 | 0.31% | | 000002 | 万科A | 6.64 | -1.43 | +0.02 | +0.30% | 511213 | 33878.72 | 0.53% | | 600383 | 金地集团 | 3.77 | -2.62 | +0.01 | +0.27% | 693136 | 26153.37 | 1.54% | | 600048 | 保利发展 | 8.19 | 20.73 | +0.02 | +0.24% | 635755 | 52151.69 | 0.53% | | 000558 | 天府文旅 | 4.18 | -232.22 | +0.01 | +0.24% | 1121399 | 47251.76 | 8.70% | | 600649 | 城投控股 | 4.24 | 39.51 | +0.01 | +0.24% | 150661 | 6397.088 | 0.60% | | 001979 | 招商蛇口 | 8.64 | 18.86 | +0.02 | +0.23% | 374172 | 32329.9 | 0.44% | | 600007 | 中国国贸 | 22.24 | 18.11 | +0.05 | +0.23% | 20982 | 4680.4 | 0.21% | | 600325 | 华发股份 | 4.92 | 17.08 | +0.01 | +0.20% | 139729 | 6874.03 | 0.51% | | 300917 | 特发服务 | 42.14 | 59.40 | +0.07 | +0.17% | 42408 | 17751.13 | 2.51% | | 600692 | 亚通股份 | 6.98 | -568.25 | +0.01 | +0.14% | 62840 | 4358.064 | 2.46% | | 000608 | *ST阳光 | 1.85 | -10.50 | 0.00 | 0.00% | 126929 | 2357.889 | 1.70% | | 000656 | *ST金科 | 1.49 | -0.25 | 0.00 | 0.00% | 583076 | 8709.501 | 1.10% | | 000718 | 苏宁环球 | 2.26 | 56.54 | 0.00 | 0.00% | 479061 | 10778.95 | 2.10% | | 000965 | 天保基建 | 4.02 | 42.40 | 0.00 | 0.00% | 1166225 | 47138.3 | 10.51% | | 600736 | 苏州高新 | 5.44 | 37.74 | 0.00 | 0.00% | 94606 | 5149.26 | 0.82% | | 601512 | 中新集团 | 7.40 | 26.14 | 0.00 | 0.00% | 17541 | 1297.402 | 0.12% | | 600848 | 上海临港 | 9.04 | 21.46 | -0.01 | -0.11% | 33217 | 3003.17 | 0.14% | | 600773 | 西藏城投 | 8.91 | 307.78 | -0.01 | -0.11% | 43639 | 3877.995 | 0.46% | | 600510 | 黑牡丹 | 4.96 | 50.51 | -0.01 | -0.20% | 113583 | 5647.43 | 1.10% | | 000615 | *ST美谷 | 3.16 | -6.63 | -0.01 | -0.32% | 63299 | 2002.452 | 0.83% | | 600675 | 中华企业 | 2.90 | 49.04 | -0.01 | -0.34% | 156866 | 4545.78 | 0.26% | | 000797 | 中国武夷 | 2.68 | -60.66 | -0.01 | -0.37% | 148837 | 3987.307 | 0.95% | | 600639 | 浦东金桥 | 10.63 | 13.61 | -0.04 | -0.37% | 29310 | 3112.43 | 0.34% | | 600376 | 首开股份 | 2.45 | -0.75 | -0.01 | -0.41% | 121798 | 2981.694 | 0.47% | | 600239 | 云南城投 | 2.40 | -120.46 | -0.01 | -0.41% | 165961 | 3966.87 | 1.03% | | 000926 | 福星股份 | 2.17 | -1.26 | -0.01 | -0.46% | 207583 | 4500.012 | 1.32% | | 002208 | 合肥城建 | 6.44 | 432.91 | -0.03 | -0.46% | 66403 | 4274.501 | 0.83% | | 600064 | 南京高科 | 7.57 | 6.92 | -0.04 | -0.53% | 147428 | 11170.91 | 0.85% | | 000517 | 荣安地产 | 1.86 | -2.79 | -0.01 | -0.53% | 166096 | 3097.332 | 0.67% | | 002016 | 世荣兆业 | 5.55 | 142.03 | -0.03 | -0.54% | 58656 | 3260.938 | 0.72% | | 600606 | 绿地控股 | 1.71 | -1.51 | -0.01 | -0.58% | 1011581 | 17479.48 | 0.72% | | 601588 | 北辰实业 | 1.71 | -1.95 | -0.01 | -0.58% | 106987 | 1830.16 | 0.40% | | 000720 | 新能泰山 | 3.39 | -40.66 | -0.02 | -0.59% | 124782 | 4246.228 | 0.99% | | 000620 | 新华联 | 1.68 | -15.03 | -0.01 | -0.59% | 694458 | 11703.24 | 1.49% | | 000014 | 沙河股份 | 11.50 | -70.52 | -0.07 | -0.61% | 46619 | 5351.618 | 1.93% | | 600162 | 香江控股 | 1.64 | 378.40 | -0.01 | -0.61% | 172648 | 2828.32 | 0.53% | | 600215 | 派斯林 | 8.04 | -4465.65 | -0.05 | -0.62% | 87581 | 7015.56 | 1.92% | | 600807 | 济高发展 | 3.17 | -3.44 | -0.02 | -0.63% | 208041 | 6574.78 | 2.64% | | 600094 | 大名城 | 3.15 | -3.33 | -0.02 | -0.63% | 127889 | 4029.131 | 0.58% | | 000560 | 我爱我家 | 3.12 | 135.33 | -0.02 | -0.64% | 839296 | 26193.93 | 3.72% | | 000736 | *ST中地 | 4.55 | -0.62 | -0.03 | -0.66% | 84535 | 3847.604 | 1.17% | | 000011 | 深物业A | 8.54 | -4.58 | -0.06 | -0.70% | 31228 | 2666.172 | 0.59% | | 002146 | 荣盛发展 | 1.40 | -0.65 | -0.01 | -0.71% | 763906 | 10725.77 | 1.96% | | 600657 | 信达地产 | 4.03 | -14.41 | -0.03 | -0.74% | 95929 | 3875.53 | 0.34% | | 600322 | 津投城开 | 2.46 | -13.42 | -0.02 | -0.81% | 267259 | 6586.53 | 2.42% | | 000886 | 海南高速 | 6.00 | 439.10 | -0.05 | -0.83% | 143262 | 8606.086 | 1.47% | | 000036 | 华联控股 | 3.53 | 202.92 | -0.03 | -0.84% | 94765 | 3340.869 | 0.64% | | 000897 | 津滨发展 | 2.31 | 10.84 | -0.02 | -0.86% | 219569 | 5079.933 | 1.36% | | 600340 | 华夏幸福 | 2.31 | -1.62 | -0.02 | -0.86% | 887560.9 | 20513.21 | 2.28% | | 600266 | 城建发展 | 4.33 | -16.15 | -0.04 | -0.92% | 240023 | 10449.3 | 1.11% | | 600665 | 天地源 | 3.17 | -2.74 | -0.03 | -0.94% | 77438 | 2459.63 | 0.90% | | 002305 | *ST南置 | 2.00 | -1.17 | -0.02 | -0.99% | 709446 | 14231.19 | 4.09% | | 002377 | 国创高新 | 2.96 | -53.73 | -0.03 | -1.00% | 163177 | 4841.725 | 1.87% | | 600683 | 京投发展 | 3.90 | -2.56 | -0.04 | -1.02% | 75001 | 2927.84 | 1.01% | | 000631 | 顺发恒业 | 2.87 | 79.36 | -0.03 | -1.03% | 76989 | 2219.14 | 0.32% | | 600716 | 凤凰股份 | 3.61 | -20.73 | -0.04 | -1.10% | 65567 | 2369.98 | 0.70% | | 600620 | 天宸股份 | 5.30 | 65.85 | -0.06 | -1.12% | 54556 | 2905.47 | 0.79% | | 600208 | 衢州发展 | 2.61 | 20.80 | -0.03 | -1.14% | 701600 | 18343.44 | 0.82% | | 600246 | 万通发展 | 6.05 | -27.07 | -0.07 | -1.14% | 361992 | 22110.48 | 1.89% | | 600503 | 华丽家族 | 2.57 | -86.02 | -0.03 | -1.15% | 232624 | 5971.23 | 1.45% | | 002314 | 南山控股 | 2.56 | -4.94 | -0.03 | -1.16% | 185412 | 4774.876 | 1.39% | | 000048 | 京基智农 | 16.17 | 11.11 | -0.19 | -1.16% | 73960 | 11936.04 | 1.40% | | 600515 | 海南机场 | 3.38 | 113.51 | -0.04 | -1.17% | 375349 | 12728.04 | 0.41% | | 600748 | 上实发展 | 3.17 | -26.04 | -0.04 | -1.25% | 69782 | 2217.45 | 0.38% | | 600791 | 京能置业 | 4.56 | -13.02 | -0.06 | -1.30% | 90214 | 4120.65 | 1.99% | | 000863 | 三湘印象 | 3.65 | 72.93 | -0.05 | -1.35% | 261235 | 9558.761 | 2.25% | | 600605 | 汇通能源 | 38.79 | 85.74 | -0.69 | -1.75% | 18275 | 7125.301 | 0.89% | | 600638 | 新黄浦 | 5.71 | 24.68 | -0.11 | -1.89% | 526513 | 30183.93 | 7.82% | | 001914 | 招商积余 | 12.06 | 14.71 | -0.25 | -2.03% | 238203 | 28800.56 | 2.25% | | 600743 | 华远地产 | 2.22 | -4.04 | -0.05 | -2.20% | 535933 | 11868.38 | 2.28% | | 600684 | 珠江股份 | 3.98 | 143.91 | -0.11 | -2.69% | 1229128 | 47806.06 | 14.40% | | 002968 | 新大正 | 10.88 | 22.75 | -0.38 | -3.37% | 212123 | 23248.48 | 9.95% | | 000838 | 财信发展 | 2.69 | -11.60 | -0.10 | -3.58% | 603337 | 16239.22 | 5.73% |
|