|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德龙汇能(000593)燃气生产和供应业上涨家数:17下跌家数:11平均涨幅:+0.25%平均换手:3.02%总成交额:36.05亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 20.78 | 19.11 | +1.89 | +10.01% | 101610 | 20756.61 | 5.37% | | 300332 | 天壕能源 | 4.86 | 35.66 | +0.14 | +2.97% | 582997 | 28545.54 | 7.03% | | 603318 | 水发燃气 | 6.63 | 32.83 | +0.17 | +2.63% | 284074 | 18837.69 | 7.41% | | 603080 | 新疆火炬 | 18.05 | 15.39 | +0.44 | +2.50% | 158536 | 29293.26 | 11.20% | | 600617 | 国新能源 | 2.68 | -14.99 | +0.06 | +2.29% | 355068 | 9545.67 | 2.00% | | 605090 | 九丰能源 | 27.07 | 10.32 | +0.59 | +2.23% | 52947 | 14297.42 | 0.82% | | 001299 | 美能能源 | 11.34 | 29.38 | +0.11 | +0.98% | 65765 | 7465.986 | 10.05% | | 600956 | 新天绿能 | 7.86 | 18.42 | +0.05 | +0.64% | 60646 | 4770.62 | 0.28% | | 601139 | 深圳燃气 | 6.51 | 13.24 | +0.04 | +0.62% | 190235 | 12401.46 | 0.66% | | 000407 | 胜利股份 | 3.39 | 23.92 | +0.02 | +0.59% | 284037 | 9702.331 | 3.24% | | 600803 | 新奥股份 | 19.08 | 13.46 | +0.11 | +0.58% | 53026 | 10126.92 | 0.19% | | 002911 | 佛燃能源 | 10.30 | 15.65 | +0.04 | +0.39% | 56205 | 5805.312 | 0.45% | | 600903 | 贵州燃气 | 6.97 | 248.58 | +0.02 | +0.29% | 171287 | 11997.85 | 1.49% | | 603053 | 成都燃气 | 9.44 | 17.77 | +0.02 | +0.21% | 30615 | 2900.69 | 0.34% | | 600917 | 重庆燃气 | 5.60 | 23.00 | +0.01 | +0.18% | 77749 | 4374.27 | 0.50% | | 002267 | 陕天然气 | 7.97 | 13.25 | +0.01 | +0.13% | 134246 | 10734.23 | 1.21% | | 603393 | 新天然气 | 30.24 | 10.42 | +0.02 | +0.07% | 68494 | 20878.86 | 1.62% | | 600333 | 长春燃气 | 4.76 | -149.71 | 0.00 | 0.00% | 212510 | 10212.81 | 3.49% | | 603689 | 皖天然气 | 8.35 | 12.52 | 0.00 | 0.00% | 64488 | 5428.74 | 1.33% | | 605169 | 洪通燃气 | 10.65 | 15.57 | 0.00 | 0.00% | 63185 | 6786.122 | 2.23% | | 605368 | 蓝天燃气 | 9.97 | 16.47 | -0.01 | -0.10% | 106633 | 10607.98 | 1.59% | | 002700 | 新疆浩源 | 8.99 | 40.56 | -0.02 | -0.22% | 24025 | 2164.696 | 0.72% | | 600681 | 百川能源 | 3.43 | 13.81 | -0.01 | -0.29% | 83678 | 2880.96 | 0.62% | | 600635 | 大众公用 | 3.83 | 28.30 | -0.02 | -0.52% | 237581 | 9131.569 | 0.98% | | 000593 | 德龙汇能 | 5.92 | 254.78 | -0.07 | -1.17% | 87165 | 5219.179 | 2.43% | | 001331 | 胜通能源 | 9.74 | -413.08 | -0.18 | -1.81% | 47615 | 4676.034 | 6.75% | | 300435 | 中泰股份 | 15.72 | -126.57 | -0.31 | -1.93% | 225060 | 36136.3 | 6.10% | | 002259 | 升达林业 | 4.07 | 158.94 | -0.10 | -2.40% | 134965 | 5520.097 | 1.79% | | 603223 | 恒通股份 | 9.59 | 40.39 | -0.29 | -2.94% | 125058 | 12144.15 | 2.26% | | 000421 | 南京公用 | 6.57 | 51.19 | -0.21 | -3.10% | 282523 | 18858.09 | 4.92% | | 000669 | ST金鸿 | 2.66 | -7.75 | -0.14 | -5.00% | 306687 | 8263.468 | 4.51% |
|