|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 空港股份(600463)土木工程建筑业上涨家数:8下跌家数:60平均涨幅:-1.80%平均换手:3.26%总成交额:156.19亿元 更新时间：2024-05-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300008 | 天海防务 | 4.13 | 57.34 | +0.51 | +14.09% | 3018964 | 124646.3 | 18.33% | | 002761 | 浙江建投 | 10.56 | 44.29 | +0.96 | +10.00% | 1751572 | 178567 | 16.20% | | 300536 | *ST农尚 | 10.69 | -152.32 | +0.54 | +5.32% | 183338 | 18883.12 | 6.25% | | 002586 | *ST围海 | 1.79 | -10.93 | +0.09 | +5.29% | 50757 | 908.52 | 0.57% | | 001267 | 汇绿生态 | 6.30 | 88.95 | +0.21 | +3.45% | 1083149 | 64332.39 | 29.81% | | 603778 | 国晟科技 | 3.78 | -18.80 | +0.06 | +1.61% | 637859 | 24475.78 | 9.92% | | 300517 | 海波重科 | 9.75 | 153.37 | +0.14 | +1.46% | 75094 | 7277.357 | 6.06% | | 600072 | 中船科技 | 15.92 | 234.26 | +0.11 | +0.70% | 186720 | 29797.23 | 2.54% | | 601117 | 中国化学 | 8.01 | 8.85 | 0.00 | 0.00% | 1181721 | 95652.94 | 1.95% | | 600970 | 中材国际 | 12.73 | 11.46 | -0.02 | -0.16% | 88156 | 11211.67 | 0.50% | | 600039 | 四川路桥 | 7.61 | 8.26 | -0.05 | -0.65% | 151863 | 11536.55 | 0.23% | | 600820 | 隧道股份 | 6.90 | 7.35 | -0.05 | -0.72% | 268281 | 18639.11 | 0.85% | | 601390 | 中国中铁 | 6.82 | 5.10 | -0.08 | -1.16% | 926156.9 | 63076.38 | 0.45% | | 601669 | 中国电建 | 5.36 | 7.10 | -0.07 | -1.29% | 1351750 | 72746.71 | 1.03% | | 601868 | 中国能建 | 2.22 | 11.10 | -0.03 | -1.33% | 1958970 | 43683.84 | 1.38% | | 603007 | ST花王 | 5.89 | -13.32 | -0.09 | -1.51% | 37330 | 2180.92 | 0.92% | | 600284 | 浦东建设 | 6.18 | 9.96 | -0.10 | -1.59% | 172080 | 10718.4 | 1.77% | | 601668 | 中国建筑 | 5.79 | 4.43 | -0.10 | -1.70% | 2279853 | 132204.6 | 0.55% | | 605598 | 上海港湾 | 18.96 | 26.53 | -0.33 | -1.71% | 23181 | 4441.18 | 3.15% | | 003001 | 中岩大地 | 14.36 | 55.99 | -0.25 | -1.71% | 12335 | 1785.49 | 1.01% | | 301098 | 金埔园林 | 8.88 | 100.12 | -0.16 | -1.77% | 50489 | 4428.69 | 4.66% | | 002542 | 中化岩土 | 2.10 | -5.04 | -0.04 | -1.87% | 302385 | 6383.71 | 1.89% | | 600846 | 同济科技 | 8.19 | 13.68 | -0.16 | -1.92% | 42973 | 3545.93 | 0.69% | | 601611 | 中国核建 | 7.62 | 10.89 | -0.15 | -1.93% | 186377 | 14313.66 | 0.64% | | 601186 | 中国铁建 | 8.83 | 4.57 | -0.18 | -2.00% | 912179.1 | 80803.72 | 0.79% | | 000498 | 山东路桥 | 5.82 | 3.98 | -0.12 | -2.02% | 134908 | 7885.15 | 0.93% | | 000753 | 漳州发展 | 3.39 | 41.67 | -0.07 | -2.02% | 75892 | 2584.39 | 0.77% | | 603388 | ST元成 | 2.41 | -4.17 | -0.05 | -2.03% | 379136 | 9044.22 | 11.64% | | 002062 | 宏润建设 | 4.30 | 15.23 | -0.09 | -2.05% | 167707 | 7250.97 | 1.69% | | 601789 | 宁波建工 | 4.21 | 14.46 | -0.09 | -2.09% | 268208 | 11354.08 | 2.47% | | 002307 | 北新路桥 | 3.74 | 153.68 | -0.08 | -2.09% | 96385 | 3618.34 | 0.88% | | 600512 | 腾达建设 | 2.24 | 113.63 | -0.05 | -2.18% | 143192 | 3224.59 | 0.90% | | 603815 | 交建股份 | 6.77 | 24.61 | -0.16 | -2.31% | 46112 | 3132.69 | 0.75% | | 600502 | 安徽建工 | 5.01 | 5.67 | -0.12 | -2.34% | 306554 | 15445.85 | 1.79% | | 600170 | 上海建工 | 2.39 | 13.34 | -0.06 | -2.45% | 1229040 | 29688.46 | 1.38% | | 000685 | 中山公用 | 7.66 | 13.05 | -0.20 | -2.54% | 129357 | 10028.08 | 1.03% | | 002663 | 普邦股份 | 1.49 | 191.19 | -0.04 | -2.61% | 110519 | 1658.78 | 0.75% | | 600339 | 中油工程 | 3.35 | 23.96 | -0.09 | -2.62% | 474265 | 15990.84 | 0.85% | | 002061 | 浙江交科 | 4.03 | 7.59 | -0.11 | -2.66% | 469907 | 19096.58 | 1.81% | | 600248 | 陕建股份 | 4.02 | 4.10 | -0.11 | -2.66% | 364954 | 14763.96 | 0.99% | | 000090 | 天健集团 | 4.68 | 6.25 | -0.13 | -2.70% | 499217 | 23501.89 | 2.67% | | 603176 | 汇通集团 | 4.67 | 52.35 | -0.13 | -2.71% | 30452 | 1434.09 | 2.03% | | 002941 | 新疆交建 | 11.49 | 23.62 | -0.32 | -2.71% | 77448 | 8968.6 | 1.21% | | 002628 | 成都路桥 | 2.43 | 471.94 | -0.07 | -2.80% | 181614 | 4417.76 | 2.41% | | 002140 | 东华科技 | 8.65 | 15.54 | -0.25 | -2.81% | 63502 | 5537.8 | 1.18% | | 002060 | 广东建工 | 4.30 | 10.78 | -0.13 | -2.93% | 291610 | 12673.02 | 1.87% | | 601068 | 中铝国际 | 4.59 | -5.31 | -0.14 | -2.96% | 211429 | 9738.56 | 0.83% | | 600853 | 龙建股份 | 3.59 | 10.85 | -0.11 | -2.97% | 181801 | 6559.71 | 1.80% | | 603637 | 镇海股份 | 6.85 | 18.55 | -0.21 | -2.97% | 31907 | 2201.74 | 1.31% | | 601800 | 中国交建 | 8.97 | 5.99 | -0.28 | -3.03% | 819151.1 | 73915.3 | 0.70% | | 002431 | 棕榈股份 | 1.90 | -3.61 | -0.06 | -3.06% | 245449 | 4692.95 | 1.35% | | 600667 | 太极实业 | 5.93 | 17.55 | -0.19 | -3.10% | 320432 | 19189.64 | 1.52% | | 600491 | 龙元建设 | 2.76 | -3.02 | -0.09 | -3.16% | 253751 | 7065.45 | 1.66% | | 300982 | 苏文电能 | 20.68 | 126.77 | -0.68 | -3.18% | 58359 | 12127.94 | 3.01% | | 300649 | 杭州园林 | 13.35 | 255.33 | -0.44 | -3.19% | 121362 | 16154.24 | 11.44% | | 601618 | 中国中冶 | 3.31 | 8.60 | -0.11 | -3.22% | 1411685 | 47188.08 | 0.79% | | 000928 | 中钢国际 | 6.44 | 12.03 | -0.26 | -3.88% | 331353 | 21610.04 | 2.31% | | 002775 | 文科股份 | 2.45 | -8.21 | -0.10 | -3.92% | 75861 | 1874.01 | 1.69% | | 600133 | 东湖高新 | 10.21 | 10.35 | -0.42 | -3.95% | 226127 | 23301.11 | 2.12% | | 002051 | 中工国际 | 7.62 | 26.10 | -0.32 | -4.03% | 174222 | 13438.54 | 1.41% | | 000010 | 美丽生态 | 1.90 | -4.40 | -0.08 | -4.04% | 184800 | 3537.95 | 3.54% | | 300712 | 永福股份 | 25.30 | 85.88 | -1.12 | -4.24% | 22506 | 5756.323 | 1.21% | | 603843 | 正平股份 | 3.06 | -4.15 | -0.15 | -4.67% | 217819 | 6717.08 | 3.11% | | 002116 | 中国海诚 | 10.27 | 15.26 | -0.51 | -4.73% | 177103 | 18431.48 | 3.90% | | 603955 | 大千生态 | 10.96 | -19.69 | -0.57 | -4.94% | 30454 | 3368.29 | 2.24% | | 605303 | 园林股份 | 8.63 | -9.16 | -0.45 | -4.96% | 125978 | 10859.44 | 18.53% | | 603959 | ST百利 | 2.10 | -3.79 | -0.11 | -4.98% | 2859 | 60.04 | 0.06% | | 603316 | 诚邦股份 | 4.54 | -11.13 | -0.27 | -5.61% | 119272 | 5505.51 | 4.51% | | 600463 | 空港股份 | 9.08 | -34.71 | -0.65 | -6.68% | 119854 | 11022.39 | 4.00% |
|