中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
空港股份(600463)土木工程建筑业上涨家数:4下跌家数:65平均涨幅:-1.73%平均换手:2.41%总成交额:111.38亿元
更新时间：2025-06-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600463空港股份10.95-38.02+1.00+10.05%721957905.3512.41%
603843*ST正平3.47-5.36+0.14+4.20%58467320317.758.36%
600339中油工程3.5433.64+0.14+4.12%177765461185.743.18%
002062宏润建设4.4421.46+0.17+3.98%42492718606.153.78%
600667太极实业6.2721.060.000.00%39035424863.981.85%
601789宁波建工5.4019.60-0.01-0.18%52092528369.94.79%
001267汇绿生态9.1787.61-0.02-0.22%26826625300.884.66%
600039四川路桥9.8411.86-0.04-0.40%11071210873.250.17%
300536农尚环境8.08-24.41-0.04-0.49%519014208.871.77%
603388*ST元成3.54-3.52-0.02-0.56%819282903.132.52%
603815交建股份6.8032.22-0.04-0.58%604034102.010.98%
600502安徽建工4.796.11-0.03-0.62%1544387379.3110.90%
002061浙江交科3.847.62-0.03-0.78%1956437523.420.75%
600170上海建工2.3612.35-0.02-0.84%793348.918742.860.89%
000090天健集团3.4711.51-0.03-0.86%1513005251.290.81%
601868中国能建2.2110.81-0.02-0.90%245889554490.730.76%
600820隧道股份6.117.04-0.06-0.97%16804810283.150.53%
002586*ST围海2.97-39.93-0.03-1.00%462381378.370.52%
600248陕建股份3.744.99-0.04-1.06%1812196798.440.49%
002628成都路桥4.46-36.87-0.05-1.11%30857713870.54.09%
000685中山公用8.569.60-0.10-1.15%710416097.450.57%
002060广东建工3.4211.23-0.04-1.16%1424484876.740.91%
002941新疆交建10.7521.33-0.13-1.19%924659968.251.43%
600133东湖高新8.8919.32-0.11-1.22%11345110098.841.06%
002761浙江建投8.5642.64-0.11-1.27%12283310579.271.14%
601390中国中铁5.425.07-0.07-1.28%75442041016.060.37%
600072中船科技12.18-280.72-0.16-1.30%12454115158.281.15%
600512腾达建设2.21-113.84-0.03-1.34%2143494748.391.35%
002140东华科技8.8015.23-0.12-1.35%447743969.390.82%
605598上海港湾20.3651.00-0.28-1.36%90741863.230.37%
601618中国中冶2.8810.52-0.04-1.37%61452417779.990.34%
601668中国建筑5.675.06-0.08-1.39%171991297601.950.42%
601186中国铁建7.784.95-0.12-1.52%32810625661.470.29%
000498山东路桥5.773.87-0.09-1.54%1254477269.250.86%
603637镇海股份10.0225.24-0.17-1.67%9945410050.884.17%
601800中国交建8.646.19-0.16-1.82%28708324844.50.24%
002051中工国际8.0026.36-0.15-1.84%1081928702.910.87%
002542中化岩土3.12-4.07-0.06-1.89%3151769886.582.03%
300712永福股份22.72114.63-0.44-1.90%128512958.740.69%
601068中铝国际4.3470.85-0.09-2.03%1308365707.910.51%
600853龙建股份3.358.19-0.07-2.05%1098583710.281.09%
601669中国电建4.726.98-0.10-2.07%66261231517.460.51%
002307北新路桥3.74-9.54-0.08-2.09%1976857454.881.81%
002663普邦股份1.72-6.48-0.04-2.27%2297983977.591.65%
002775文科股份3.77-26.51-0.09-2.33%1217884629.152.78%
003001中岩大地34.4263.51-0.84-2.38%199556943.942.72%
000753漳州发展4.8193.59-0.12-2.43%1882149136.7291.90%
601611中国核建8.9513.10-0.23-2.51%37829933989.131.26%
603955大千生态31.43187.85-0.84-2.60%5004815872.743.69%
000928中钢国际6.0410.17-0.17-2.74%21954813261.91.53%
300982苏文电能17.4094.08-0.51-2.85%256464497.071.32%
600491龙元建设3.70-12.12-0.11-2.89%1446385411.410.95%
000010美丽生态2.9693.35-0.09-2.95%1488964470.522.70%
300008天海防务6.4074.47-0.20-3.03%1810125115700.210.99%
601117中国化学7.637.88-0.24-3.05%46853036039.510.77%
301098金埔园林8.4865.57-0.27-3.09%1142299776.5517.63%
002116中国海诚9.9914.30-0.32-3.10%842338503.071.84%
605303园林股份12.12-10.39-0.40-3.19%4283752782.66%
002431棕榈股份2.34-2.59-0.08-3.31%58273313839.923.21%
603176汇通集团4.5732.16-0.16-3.38%763293523.41.65%
603778国晟科技3.02-20.10-0.11-3.51%1285133925.82.00%
300517海波重科10.35201.13-0.39-3.63%467514921.223.77%
600970中材国际8.297.27-0.32-3.72%27668723235.611.23%
600284浦东建设6.4611.07-0.27-4.01%1398049141.5911.44%
603007*ST花王5.11-5.59-0.23-4.31%1107645794.72.22%
603316诚邦股份6.43-18.15-0.32-4.74%883915825.473.34%
603959ST百利5.78-8.14-0.30-4.93%30942818311.326.31%
600846同济科技10.4115.53-0.55-5.02%14020614816.862.24%
603257中国瑞林47.1835.98-2.96-5.90%4298020765.7517.61%
300649杭州园林12.49-30.53-1.28-9.30%12563616355.5111.84%

转至空港股份（600463）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。