|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺力股份(603611)通用设备制造业上涨家数:178下跌家数:45平均涨幅:+1.24%平均换手:6.14%总成交额:583.34亿元 更新时间：2025-05-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002520 | 日发精机 | 7.26 | -7.86 | +0.66 | +10.00% | 1787319 | 127149.2 | 24.91% | | 300004 | 南风股份 | 8.90 | 53.75 | +0.79 | +9.74% | 781420 | 68818.07 | 16.28% | | 300420 | 五洋自控 | 3.61 | -47.26 | +0.29 | +8.73% | 1235563 | 43936.09 | 11.07% | | 830896 | 旺成科技 | 22.33 | 54.40 | +1.52 | +7.30% | 68744 | 15190.99 | 15.48% | | 301548 | 崇德科技 | 49.69 | 37.77 | +3.30 | +7.11% | 41870 | 20738.78 | 15.96% | | 688648 | 中邮科技 | 36.00 | -32.59 | +2.30 | +6.82% | 106363.2 | 38699.79 | 16.08% | | 688557 | 兰剑智能 | 25.23 | 14.79 | +1.61 | +6.82% | 59252.11 | 14599.38 | 8.12% | | 301603 | 乔锋智能 | 54.12 | 28.62 | +3.32 | +6.54% | 56439 | 30447.38 | 23.37% | | 688360 | 德马科技 | 29.45 | 53.90 | +1.77 | +6.39% | 147705.8 | 42852.47 | 8.49% | | 603915 | 国茂股份 | 17.00 | 41.21 | +1.00 | +6.25% | 233554 | 39023.43 | 3.56% | | 300984 | 金沃股份 | 67.40 | 256.47 | +3.60 | +5.64% | 67486 | 45233.26 | 8.41% | | 603011 | 合锻智能 | 13.03 | -74.00 | +0.69 | +5.59% | 1364648 | 180538.2 | 27.60% | | 601177 | 杭齿前进 | 20.24 | 34.11 | +0.98 | +5.09% | 575044 | 117306.6 | 14.37% | | 002808 | *ST恒久 | 3.74 | -21.80 | +0.18 | +5.06% | 118222 | 4307.906 | 6.33% | | 002816 | *ST和科 | 16.82 | -42.13 | +0.80 | +4.99% | 4256 | 715.8592 | 0.43% | | 600592 | 龙溪股份 | 29.02 | 96.71 | +1.36 | +4.92% | 727679.1 | 211990.9 | 18.21% | | 300669 | 沪宁股份 | 22.90 | 178.88 | +1.07 | +4.90% | 33023 | 7525.25 | 1.81% | | 002630 | ST华西 | 2.39 | -7.47 | +0.11 | +4.82% | 3404452 | 76145.46 | 32.01% | | 603667 | 五洲新春 | 38.87 | 155.81 | +1.77 | +4.77% | 354808 | 137099 | 9.69% | | 688218 | 江苏北人 | 22.23 | 120.15 | +0.98 | +4.61% | 73396.51 | 16218.43 | 6.19% | | 301028 | 东亚机械 | 12.81 | 22.01 | +0.56 | +4.57% | 130675 | 16527.64 | 5.31% | | 603611 | 诺力股份 | 19.67 | 10.80 | +0.84 | +4.46% | 108650 | 21241.2 | 4.22% | | 831689 | 克莱特 | 44.37 | 61.77 | +1.87 | +4.40% | 82343 | 36854.51 | 21.71% | | 300157 | 新锦动力 | 3.87 | -45.07 | +0.16 | +4.31% | 734154 | 27769.15 | 10.42% | | 688678 | 福立旺 | 22.11 | 138.14 | +0.85 | +4.00% | 124493.3 | 27666 | 4.80% | | 688697 | 纽威数控 | 19.69 | 20.29 | +0.75 | +3.96% | 78162.78 | 15484.5 | 9.57% | | 002255 | 海陆重工 | 9.74 | 19.95 | +0.37 | +3.95% | 1676779 | 165399.1 | 26.28% | | 838670 | 恒进感应 | 20.55 | 127.37 | +0.78 | +3.95% | 73737 | 15170.57 | 11.17% | | 002685 | 华东重机 | 7.77 | 57.35 | +0.29 | +3.88% | 825791.1 | 64314.25 | 8.20% | | 603757 | 大元泵业 | 24.22 | 15.73 | +0.84 | +3.59% | 60641 | 14504.59 | 3.68% | | 002943 | 宇晶股份 | 27.99 | -12.90 | +0.97 | +3.59% | 96883 | 27170.68 | 7.34% | | 601956 | 东贝集团 | 6.76 | 33.80 | +0.23 | +3.52% | 834755.1 | 55829.52 | 13.49% | | 301125 | 腾亚精工 | 13.62 | 117.94 | +0.46 | +3.50% | 88585 | 12081.34 | 15.02% | | 688433 | 华曙高科 | 38.62 | 377.80 | +1.28 | +3.43% | 53021.62 | 20313.42 | 2.62% | | 000903 | 云内动力 | 3.55 | -5.61 | +0.11 | +3.20% | 898940 | 31885.1 | 4.68% | | 301596 | 瑞迪智驱 | 136.52 | 75.45 | +4.09 | +3.09% | 20633 | 28141.68 | 8.34% | | 002774 | 快意电梯 | 8.22 | 24.17 | +0.24 | +3.01% | 144912 | 11822.84 | 5.14% | | 002046 | 国机精工 | 16.30 | 30.91 | +0.47 | +2.97% | 279497 | 45596.86 | 5.32% | | 002633 | 申科股份 | 12.96 | 278.55 | +0.37 | +2.94% | 54126 | 6969.401 | 3.62% | | 000777 | 中核科技 | 17.89 | 29.48 | +0.51 | +2.93% | 158333 | 28350.48 | 4.13% | | 002903 | 宇环数控 | 22.04 | 727.43 | +0.59 | +2.75% | 91155 | 20050.35 | 8.76% | | 600841 | 动力新科 | 5.62 | -4.05 | +0.15 | +2.74% | 159908 | 8961.689 | 1.53% | | 002639 | 雪人股份 | 8.81 | 183.04 | +0.23 | +2.68% | 1244227 | 110616.4 | 19.15% | | 003025 | 思进智能 | 17.24 | 21.83 | +0.44 | +2.62% | 57743 | 9953.168 | 2.91% | | 002248 | 华东数控 | 8.97 | 249.25 | +0.22 | +2.51% | 391263 | 35293.45 | 12.72% | | 873169 | 七丰精工 | 38.20 | 215.01 | +0.89 | +2.39% | 178979 | 69941.41 | 35.22% | | 688558 | 国盛智科 | 25.12 | 24.37 | +0.57 | +2.32% | 12731.43 | 3201.761 | 0.96% | | 603270 | 金帝股份 | 27.08 | 54.19 | +0.61 | +2.30% | 87637 | 23956.64 | 12.39% | | 300421 | 力星股份 | 16.97 | 87.58 | +0.38 | +2.29% | 248131 | 42362.55 | 10.77% | | 832662 | 方盛股份 | 26.18 | 80.51 | +0.57 | +2.23% | 27348 | 7100.193 | 11.13% | | 301079 | 邵阳液压 | 26.17 | 510.69 | +0.56 | +2.19% | 120108 | 31906.89 | 17.26% | | 600218 | 全柴动力 | 8.71 | 43.20 | +0.18 | +2.11% | 67244 | 5846.062 | 1.54% | | 301255 | 通力科技 | 46.51 | 106.75 | +0.93 | +2.04% | 49800 | 23236.1 | 18.31% | | 603320 | 迪贝电气 | 17.27 | 34.81 | +0.34 | +2.01% | 23657 | 4080.81 | 1.59% | | 300126 | 锐奇股份 | 7.25 | -115.33 | +0.14 | +1.97% | 98805 | 7249.997 | 4.69% | | 835579 | 机科股份 | 30.40 | 476.14 | +0.56 | +1.88% | 33907 | 10313.87 | 7.61% | | 001288 | 运机集团 | 21.60 | 21.88 | +0.39 | +1.84% | 19733 | 4236.714 | 1.84% | | 603201 | 常润股份 | 17.86 | 11.31 | +0.32 | +1.82% | 18143 | 3236.679 | 2.80% | | 831278 | 泰德股份 | 14.19 | 92.46 | +0.25 | +1.79% | 53900 | 7693.738 | 5.53% | | 002418 | 康盛股份 | 3.44 | -44.37 | +0.06 | +1.78% | 636860 | 21869.19 | 5.60% | | 002272 | 川润股份 | 10.72 | -41.33 | +0.18 | +1.71% | 449154 | 48112.03 | 11.61% | | 688605 | 先锋精科 | 59.72 | 57.79 | +0.98 | +1.67% | 18381.49 | 10975.89 | 4.83% | | 002009 | 天奇股份 | 16.02 | -29.95 | +0.26 | +1.65% | 297758 | 47875.95 | 8.42% | | 001380 | 华纬科技 | 33.93 | 24.87 | +0.52 | +1.56% | 38400 | 13052.14 | 6.46% | | 002438 | 江苏神通 | 11.10 | 18.74 | +0.17 | +1.56% | 91860 | 10267.95 | 1.96% | | 300931 | 通用电梯 | 6.86 | -31.90 | +0.10 | +1.48% | 63738 | 4400.938 | 3.45% | | 603321 | 梅轮电梯 | 7.55 | 35.43 | +0.11 | +1.48% | 34552 | 2609.725 | 1.14% | | 600243 | *ST海华 | 2.80 | -14.78 | +0.04 | +1.45% | 343444 | 9431.5 | 7.83% | | 002877 | 智能自控 | 8.46 | 214.91 | +0.12 | +1.44% | 47488 | 3994.918 | 1.99% | | 301043 | 绿岛风 | 30.62 | 21.04 | +0.43 | +1.42% | 8445 | 2598.491 | 1.24% | | 300971 | 博亚精工 | 23.53 | 62.52 | +0.33 | +1.42% | 19087 | 4497.976 | 2.90% | | 603617 | 君禾股份 | 7.15 | 33.20 | +0.10 | +1.42% | 78407 | 5619.23 | 2.04% | | 301317 | 鑫磊股份 | 38.83 | 14.08 | +0.53 | +1.38% | 163902 | 63995.16 | 36.59% | | 603315 | 福鞍股份 | 13.20 | 42.28 | +0.18 | +1.38% | 76829 | 10139.12 | 2.45% | | 002686 | 亿利达 | 6.05 | 136.84 | +0.08 | +1.34% | 75849 | 4586.92 | 1.45% | | 688092 | 爱科科技 | 21.28 | 28.83 | +0.28 | +1.33% | 12468.55 | 2660.588 | 1.51% | | 688660 | 电气风电 | 7.60 | -13.33 | +0.10 | +1.33% | 96747.66 | 7320.094 | 0.73% | | 300260 | 新莱应材 | 31.90 | 62.29 | +0.41 | +1.30% | 186768 | 59621.59 | 6.49% | | 603356 | 华菱精工 | 13.35 | -10.75 | +0.17 | +1.29% | 27905 | 3719.241 | 2.09% | | 836270 | 天铭科技 | 18.11 | 32.35 | +0.23 | +1.29% | 18142 | 3284.99 | 2.24% | | 301353 | 普莱得 | 30.38 | 36.19 | +0.38 | +1.27% | 8277 | 2509.917 | 3.31% | | 300904 | 威力传动 | 61.26 | -112.77 | +0.76 | +1.26% | 12674 | 7755.348 | 5.77% | | 870508 | 丰安股份 | 21.12 | 39.12 | +0.26 | +1.25% | 24539 | 5155.893 | 6.00% | | 301279 | 金道科技 | 25.51 | 52.55 | +0.31 | +1.23% | 13737 | 3504.879 | 4.78% | | 605259 | 绿田机械 | 18.11 | 15.11 | +0.22 | +1.23% | 21070 | 3808.9 | 1.22% | | 002367 | 康力电梯 | 7.06 | 15.14 | +0.08 | +1.15% | 161083 | 11482.19 | 3.06% | | 600835 | 上海机电 | 23.21 | 25.56 | +0.26 | +1.13% | 174540 | 40356.04 | 2.16% | | 600619 | 海立股份 | 11.62 | 225.13 | +0.13 | +1.13% | 192164 | 22358.22 | 2.43% | | 688165 | 埃夫特-U | 27.71 | -70.48 | +0.31 | +1.13% | 261369.3 | 73750.74 | 5.01% | | 002347 | 泰尔股份 | 7.17 | 961.61 | +0.08 | +1.13% | 343996 | 24724.61 | 6.97% | | 002871 | 伟隆股份 | 10.76 | 17.57 | +0.12 | +1.13% | 27678 | 2979.101 | 2.29% | | 300257 | 开山股份 | 9.92 | 30.15 | +0.11 | +1.12% | 173408 | 17371.57 | 1.82% | | 300943 | 春晖智控 | 13.66 | 50.67 | +0.15 | +1.11% | 35402 | 4863.168 | 2.64% | | 002598 | 山东章鼓 | 10.96 | 54.57 | +0.12 | +1.11% | 283843 | 31253.07 | 10.06% | | 873223 | 荣亿精密 | 11.90 | -69.46 | +0.13 | +1.10% | 28636 | 3423.127 | 3.51% | | 300718 | 长盛轴承 | 77.64 | 100.90 | +0.84 | +1.09% | 126154 | 98821.8 | 6.51% | | 002050 | 三花智控 | 27.00 | 30.04 | +0.29 | +1.09% | 551254 | 149475.6 | 1.50% | | 301448 | 开创电气 | 24.20 | 46.27 | +0.25 | +1.04% | 44272 | 10906.41 | 9.25% | | 300083 | 创世纪 | 8.73 | 52.56 | +0.09 | +1.04% | 784240.9 | 69098.5 | 5.25% | | 001306 | 夏厦精密 | 82.98 | 92.48 | +0.85 | +1.03% | 19300 | 16126.08 | 12.45% | | 301020 | 密封科技 | 20.78 | 35.19 | +0.21 | +1.02% | 14463 | 3018.106 | 0.99% | | 688211 | 中科微至 | 27.88 | -52.93 | +0.28 | +1.01% | 4269.48 | 1196.054 | 0.32% | | 601002 | 晋亿实业 | 4.99 | 22.86 | +0.05 | +1.01% | 138371 | 6892.25 | 1.45% | | 603391 | 力聚热能 | 38.71 | 13.93 | +0.38 | +0.99% | 12527 | 4826.73 | 5.51% | | 300809 | 华辰装备 | 41.94 | 182.00 | +0.41 | +0.99% | 103274 | 43796.17 | 6.86% | | 002529 | *ST海源 | 6.14 | -9.98 | +0.06 | +0.99% | 111425 | 6796.466 | 4.29% | | 002122 | 汇洲智能 | 4.11 | -23.79 | +0.04 | +0.98% | 1379638 | 56738.36 | 6.94% | | 601882 | 海天精工 | 19.56 | 20.78 | +0.19 | +0.98% | 27568 | 5412.39 | 0.53% | | 871478 | 巨能股份 | 29.80 | 308.19 | +0.27 | +0.91% | 30534 | 9258.591 | 13.28% | | 688251 | 井松智能 | 21.12 | 35.03 | +0.19 | +0.91% | 13786.93 | 2911.849 | 2.67% | | 605060 | 联德股份 | 18.96 | 25.15 | +0.17 | +0.90% | 27143 | 5153.51 | 1.13% | | 300154 | 瑞凌股份 | 10.08 | 27.74 | +0.09 | +0.90% | 84260 | 8594.454 | 2.67% | | 603966 | 法兰泰克 | 10.09 | 20.59 | +0.09 | +0.90% | 116878 | 11885.16 | 3.26% | | 301252 | 同星科技 | 34.98 | 32.91 | +0.30 | +0.87% | 13353 | 4696.919 | 4.09% | | 688305 | 科德数控 | 75.94 | 57.12 | +0.65 | +0.86% | 19101.15 | 14615.22 | 1.88% | | 601615 | 明阳智能 | 10.55 | 69.67 | +0.09 | +0.86% | 147843 | 15650.91 | 0.65% | | 002559 | 亚威股份 | 9.45 | 75.00 | +0.08 | +0.85% | 167282 | 15901.88 | 3.34% | | 002282 | 博深股份 | 7.42 | 20.35 | +0.06 | +0.82% | 39775 | 2956.526 | 0.79% | | 001268 | 联合精密 | 22.77 | 32.92 | +0.18 | +0.80% | 32683 | 7463.036 | 7.84% | | 301399 | 英特科技 | 24.35 | 55.37 | +0.19 | +0.79% | 9190 | 2245.44 | 2.44% | | 603082 | 北自科技 | 39.40 | 37.36 | +0.30 | +0.77% | 17600 | 6945.496 | 4.34% | | 300185 | 通裕重工 | 2.66 | 148.62 | +0.02 | +0.76% | 611594 | 16324.26 | 1.68% | | 001225 | 和泰机电 | 34.04 | 46.07 | +0.25 | +0.74% | 11493 | 3880.608 | 5.46% | | 300091 | 金通灵 | 2.77 | -3.03 | +0.02 | +0.73% | 498874 | 13828.87 | 3.38% | | 000570 | 苏常柴A | 5.60 | 132.49 | +0.04 | +0.72% | 82023 | 4597.406 | 1.48% | | 688455 | 科捷智能 | 11.69 | -30.59 | +0.08 | +0.69% | 12944.62 | 1511.607 | 1.01% | | 300470 | 中密控股 | 36.97 | 19.05 | +0.25 | +0.68% | 18040 | 6693.064 | 0.91% | | 000678 | 襄阳轴承 | 18.16 | -234.41 | +0.12 | +0.67% | 1332253 | 242927.5 | 28.99% | | 300411 | 金盾股份 | 12.20 | 344.82 | +0.08 | +0.66% | 135349 | 16846.62 | 4.38% | | 301272 | 英华特 | 36.80 | 33.61 | +0.24 | +0.66% | 8116 | 2991.609 | 2.59% | | 002884 | 凌霄泵业 | 16.91 | 13.38 | +0.11 | +0.65% | 61140 | 10339.26 | 2.24% | | 301273 | 瑞晨环保 | 24.71 | -50.99 | +0.16 | +0.65% | 7396 | 1823.211 | 2.14% | | 301261 | 恒工精密 | 88.26 | 132.72 | +0.57 | +0.65% | 41906 | 37662.71 | 11.18% | | 603699 | 纽威股份 | 27.93 | 17.57 | +0.18 | +0.65% | 37568 | 10598.29 | 0.50% | | 300772 | 运达股份 | 10.94 | 19.01 | +0.07 | +0.64% | 69240 | 7583.635 | 1.00% | | 300512 | 中亚股份 | 7.87 | 139.46 | +0.05 | +0.64% | 25220 | 1993.82 | 0.77% | | 833455 | 汇隆活塞 | 11.14 | 68.08 | +0.07 | +0.63% | 13755 | 1536.44 | 1.48% | | 301029 | 怡合达 | 23.38 | 34.49 | +0.14 | +0.60% | 88831 | 20891.71 | 1.92% | | 603277 | 银都股份 | 23.55 | 17.36 | +0.14 | +0.60% | 9752 | 2299.809 | 0.23% | | 300161 | 华中数控 | 27.06 | -119.84 | +0.16 | +0.59% | 30228 | 8236.794 | 1.55% | | 301446 | 福事特 | 22.18 | 29.35 | +0.13 | +0.59% | 8774 | 1950.973 | 2.76% | | 603269 | 海鸥股份 | 12.01 | 25.97 | +0.07 | +0.59% | 54490 | 6551.518 | 2.47% | | 600894 | 广日股份 | 10.61 | 11.32 | +0.06 | +0.57% | 86525 | 9187.33 | 1.01% | | 301309 | 万得凯 | 24.85 | 17.39 | +0.14 | +0.57% | 8235 | 2044.518 | 3.29% | | 301232 | 飞沃科技 | 28.52 | -15.84 | +0.16 | +0.56% | 25048 | 7161.717 | 5.61% | | 002480 | 新筑股份 | 5.62 | -12.20 | +0.03 | +0.54% | 91784 | 5168.185 | 1.20% | | 600444 | 国机通用 | 15.18 | 52.66 | +0.08 | +0.53% | 16512 | 2510.845 | 1.13% | | 603090 | 宏盛股份 | 23.40 | 41.09 | +0.12 | +0.52% | 18717 | 4363.251 | 1.87% | | 688017 | 绿的谐波 | 140.68 | 457.80 | +0.66 | +0.47% | 26908.01 | 38204.67 | 1.59% | | 002534 | 西子洁能 | 11.25 | 35.27 | +0.05 | +0.45% | 33544 | 3793.403 | 0.46% | | 301070 | 开勒股份 | 56.53 | -572.03 | +0.25 | +0.44% | 4335 | 2447.066 | 1.02% | | 000410 | 沈阳机床 | 6.92 | 899.86 | +0.03 | +0.44% | 152357 | 10602.15 | 0.91% | | 600875 | 东方电气 | 16.37 | 17.51 | +0.07 | +0.43% | 160541 | 26306.75 | 0.79% | | 000404 | 长虹华意 | 7.21 | 10.66 | +0.03 | +0.42% | 81687 | 5885.676 | 1.18% | | 603298 | 杭叉集团 | 19.25 | 12.12 | +0.08 | +0.42% | 28350 | 5471.382 | 0.22% | | 688333 | 铂力特 | 63.51 | 194.97 | +0.26 | +0.41% | 42568.27 | 27331.24 | 1.57% | | 603218 | 日月股份 | 12.25 | 19.19 | +0.05 | +0.41% | 40221 | 4935.163 | 0.39% | | 300853 | 申昊科技 | 22.43 | -13.46 | +0.09 | +0.40% | 33117 | 7496.836 | 3.00% | | 600067 | 冠城新材 | 2.80 | -5.98 | +0.01 | +0.36% | 170213 | 4767.521 | 1.22% | | 605389 | 长龄液压 | 34.07 | 53.25 | +0.12 | +0.35% | 11846 | 4048.12 | 0.87% | | 603131 | 上海沪工 | 17.11 | 2369.58 | +0.06 | +0.35% | 41721 | 7163.326 | 1.31% | | 603187 | 海容冷链 | 11.55 | 13.01 | +0.04 | +0.35% | 28462 | 3281.002 | 0.74% | | 001379 | 腾达科技 | 20.36 | 53.15 | +0.07 | +0.34% | 15184 | 3111.995 | 2.26% | | 300992 | 泰福泵业 | 23.59 | 92.98 | +0.07 | +0.30% | 12466 | 2952.037 | 1.61% | | 300503 | 昊志机电 | 23.40 | 85.35 | +0.06 | +0.26% | 132076 | 31269.22 | 5.52% | | 002689 | 远大智能 | 3.93 | 157.05 | +0.01 | +0.26% | 376212 | 14855.36 | 3.61% | | 301151 | 冠龙节能 | 16.11 | 35.10 | +0.04 | +0.25% | 39285 | 6372.404 | 7.05% | | 300024 | 机器人 | 16.96 | -130.43 | +0.04 | +0.24% | 206877 | 35288.81 | 1.34% | | 301056 | 森赫股份 | 9.13 | 28.72 | +0.02 | +0.22% | 22507 | 2059.357 | 1.28% | | 300611 | 美力科技 | 26.27 | 44.52 | +0.05 | +0.19% | 155931 | 41648.24 | 10.51% | | 000530 | 冰山冷热 | 5.45 | 41.33 | +0.01 | +0.18% | 212185 | 11646.44 | 3.54% | | 002483 | 润邦股份 | 6.23 | 11.21 | +0.01 | +0.16% | 139822 | 8770.152 | 1.58% | | 601727 | 上海电气 | 7.21 | 121.33 | +0.01 | +0.14% | 671636 | 48736.5 | 0.53% | | 688255 | 凯尔达 | 36.03 | 165.26 | +0.04 | +0.11% | 27512.22 | 10050.9 | 2.50% | | 605100 | 华丰股份 | 21.23 | 65.83 | +0.02 | +0.09% | 38137 | 8132.12 | 2.24% | | 300780 | 德恩精工 | 15.25 | -18.01 | +0.01 | +0.07% | 32467 | 5004.175 | 3.02% | | 300990 | 同飞股份 | 47.84 | 38.55 | +0.03 | +0.06% | 13725 | 6581.36 | 1.77% | | 301107 | 瑜欣电子 | 36.06 | 37.25 | +0.01 | +0.03% | 21835 | 7930.872 | 10.20% | | 002011 | 盾安环境 | 11.60 | 11.73 | 0.00 | 0.00% | 64264 | 7484.385 | 0.70% | | 300145 | 中金环境 | 3.51 | 34.45 | 0.00 | 0.00% | 282109 | 9914.808 | 1.48% | | 300193 | 佳士科技 | 9.38 | 18.32 | 0.00 | 0.00% | 86947 | 8205.401 | 1.99% | | 688577 | 浙海德曼 | 64.46 | 203.83 | 0.00 | 0.00% | 7668.07 | 4959.047 | 0.96% | | 603325 | 博隆技术 | 91.19 | 16.29 | -0.09 | -0.10% | 4726 | 4319.268 | 1.69% | | 002158 | 汉钟精机 | 18.46 | 11.84 | -0.02 | -0.11% | 87286 | 16210.71 | 1.64% | | 300263 | 隆华科技 | 7.27 | 54.30 | -0.01 | -0.14% | 167016 | 12252.24 | 2.16% | | 002553 | 南方精工 | 24.17 | 64.47 | -0.04 | -0.17% | 538996 | 131743.9 | 21.49% | | 003033 | 征和工业 | 51.35 | 26.58 | -0.09 | -0.17% | 26825 | 13991.39 | 3.32% | | 831855 | 浙江大农 | 21.46 | 35.21 | -0.04 | -0.19% | 22943 | 4914.715 | 3.42% | | 688448 | 磁谷科技 | 33.19 | 51.24 | -0.07 | -0.21% | 25717.47 | 8608.238 | 5.36% | | 605286 | 同力日升 | 38.27 | 23.15 | -0.09 | -0.23% | 12611 | 4833.416 | 0.75% | | 002152 | 广电运通 | 11.99 | 32.60 | -0.03 | -0.25% | 209138 | 25132.95 | 0.84% | | 872808 | 曙光数创 | 53.56 | 286.77 | -0.14 | -0.26% | 14466 | 7763.775 | 0.74% | | 002523 | 天桥起重 | 3.68 | 73.90 | -0.01 | -0.27% | 380898 | 14136.7 | 2.70% | | 300540 | 蜀道装备 | 21.17 | 51.49 | -0.06 | -0.28% | 17159 | 3658.233 | 1.18% | | 301368 | 丰立智能 | 68.19 | 540.79 | -0.21 | -0.31% | 39886 | 27566.1 | 6.22% | | 301032 | 新柴股份 | 13.90 | 41.09 | -0.05 | -0.36% | 132493 | 18490.73 | 8.29% | | 300441 | 鲍斯股份 | 8.30 | 6.54 | -0.03 | -0.36% | 84256 | 7030.151 | 1.34% | | 603173 | 福斯达 | 32.92 | 16.92 | -0.13 | -0.39% | 32600 | 10818.85 | 6.58% | | 002202 | 金风科技 | 9.15 | 18.44 | -0.04 | -0.44% | 186000 | 17038.33 | 0.55% | | 603279 | 景津装备 | 16.49 | 12.09 | -0.08 | -0.48% | 23923 | 3965.211 | 0.42% | | 688090 | 瑞松科技 | 44.26 | 339.12 | -0.27 | -0.61% | 13419.69 | 5982.887 | 1.42% | | 000816 | 智慧农业 | 3.10 | -105.17 | -0.02 | -0.64% | 226866 | 7053.415 | 1.58% | | 300907 | 康平科技 | 26.45 | 29.57 | -0.20 | -0.75% | 39865 | 10578.21 | 4.15% | | 002472 | 双环传动 | 34.33 | 26.98 | -0.26 | -0.75% | 129377 | 44967.12 | 1.72% | | 002896 | 中大力德 | 84.45 | 173.53 | -0.66 | -0.78% | 78382 | 67112.3 | 5.18% | | 603194 | 中力股份 | 34.13 | 15.98 | -0.28 | -0.81% | 12729 | 4377.98 | 2.55% | | 002795 | 永和智控 | 4.79 | -7.27 | -0.04 | -0.83% | 193984 | 9339.651 | 4.46% | | 300473 | 德尔股份 | 28.26 | 86.86 | -0.24 | -0.84% | 70829 | 20290.59 | 4.72% | | 000811 | 冰轮环境 | 12.77 | 16.23 | -0.13 | -1.01% | 228032 | 29287.91 | 3.06% | | 300817 | 双飞集团 | 27.75 | 90.06 | -0.34 | -1.21% | 119955 | 33618.28 | 9.58% | | 000880 | 潍柴重机 | 33.67 | 57.83 | -0.49 | -1.43% | 220836 | 74330.68 | 13.62% | | 873570 | 坤博精工 | 41.99 | 345.10 | -0.65 | -1.52% | 19307 | 8303.063 | 8.62% | | 301311 | 昆船智能 | 18.93 | -279.15 | -0.33 | -1.71% | 117222 | 22360 | 13.44% | | 001400 | 江顺科技 | 57.82 | 22.13 | -1.15 | -1.95% | 24389 | 14198.04 | 16.26% | | 000837 | 秦川机床 | 13.50 | 243.85 | -0.28 | -2.03% | 998584.9 | 136522.5 | 9.91% | | 000595 | *ST宝实 | 4.29 | -27.99 | -0.09 | -2.05% | 153579 | 6628.35 | 1.35% | | 920002 | 万达轴承 | 222.65 | 117.02 | -4.74 | -2.08% | 9577 | 21616.16 | 16.66% | | 833943 | 优机股份 | 23.82 | 28.23 | -0.52 | -2.14% | 42272 | 10253.67 | 10.26% | | 873833 | 美心翼申 | 22.39 | 59.94 | -0.54 | -2.35% | 40929 | 9245.159 | 6.55% | | 301616 | 浙江华业 | 44.80 | 37.00 | -1.09 | -2.38% | 34463 | 15568.12 | 17.23% | | 300850 | 新强联 | 29.30 | 38.63 | -0.73 | -2.43% | 88183 | 26093.3 | 3.32% | | 300607 | 拓斯达 | 37.80 | -66.44 | -1.07 | -2.75% | 1075957 | 428340 | 31.86% | | 873679 | 前进科技 | 21.30 | 149.91 | -0.63 | -2.87% | 17095 | 3674.349 | 6.53% | | 688409 | 富创精密 | 46.68 | 119.05 | -1.53 | -3.17% | 45533.88 | 21155.65 | 2.57% | | 838810 | 春光智能 | 22.80 | -36.83 | -1.04 | -4.36% | 66339 | 15497.62 | 14.88% | | 600421 | *ST华嵘 | 6.09 | -231.88 | -0.32 | -4.99% | 49203 | 3028.3 | 2.52% | | 301559 | 中集环科 | 17.78 | 38.90 | -1.02 | -5.43% | 309176 | 55105.22 | 34.35% |
|