中财网 中财网股票行情
微光股份(002801)电气机械和器材制造业上涨家数:292下跌家数:47平均涨幅:+1.55%平均换手:1.95%总成交额:482.63亿元
更新时间：2025-04-23 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300403汉宇集团16.1241.52+1.74+12.10%653059101724.115.44%
003021兆威机电125.39142.78+11.40+10.00%103789126093.45.03%
300660江苏雷利52.5754.87+4.28+8.86%12164062084.293.81%
688063派能科技38.54-8867.76+2.79+7.80%76859.5828924.63.13%
688793倍轻松29.82-119.57+2.03+7.30%24241.77046.4742.82%
603583捷昌驱动38.7447.95+2.49+6.87%18299268920.14.79%
688411海博思创72.9122.41+4.41+6.44%23001.4616439.746.45%
873593鼎智科技49.96151.50+2.99+6.37%4746623328.944.11%
603728鸣志电器65.99266.39+3.87+6.23%160443103345.33.83%
920108宏海科技26.1847.57+1.45+5.86%265576839.01111.40%
300125ST聆达6.77-2.16+0.37+5.78%15520110271.555.85%
301210金杨股份54.5795.17+2.93+5.67%3619619364.2111.58%
002249大洋电机6.5220.64+0.35+5.67%114847373930.056.30%
603486科沃斯52.8748.79+2.80+5.59%6019631486.251.06%
603677奇精机械21.7462.08+1.15+5.59%14671431079.967.62%
301226祥明智能25.94138.81+1.33+5.40%273496951.8712.51%
600580卧龙电驱23.91127.58+1.21+5.33%858676.9201825.36.59%
603109神驰机电19.9621.52+1.01+5.33%5647611151.922.70%
002724海洋王6.15684.81+0.30+5.13%34416920863.036.02%
301023江南奕帆60.9334.73+2.93+5.05%1960211762.556.57%
300889爱克股份15.19-55.98+0.71+4.90%511727887.115.24%
301291明阳电气42.2921.40+1.97+4.89%176857442.81.01%
605555德昌股份20.6318.70+0.95+4.83%5324810844.21.43%
603507振江股份23.4624.26+1.07+4.78%15302535643.148.30%
688611杭州柯林43.7665.64+1.95+4.66%8576.173696.1680.78%
002801微光股份31.4932.78+1.39+4.62%4681814564.154.04%
301187欧圣电气31.5322.72+1.39+4.61%4259613363.168.90%
603063禾望电气30.1027.80+1.32+4.59%18033054125.483.98%
600105永鼎股份6.4228.98+0.28+4.56%191659212106313.11%
002276万马股份14.4943.08+0.62+4.47%1077437154563.310.72%
688717艾罗能源49.3638.18+2.11+4.47%19970.119676.8286.24%
002745木林森8.2027.53+0.35+4.46%18104314603.621.70%
300153科泰电源28.84263.68+1.22+4.42%27208278156.138.55%
688226威腾电气30.7060.65+1.27+4.32%16272.734932.541.03%
002139拓邦股份13.6025.25+0.56+4.29%37073049904.193.46%
002723小崧股份6.92-9.80+0.28+4.22%797475500.222.51%
603015弘讯科技11.9160.20+0.48+4.20%15190218076.713.76%
301525儒竞科技69.1939.57+2.77+4.17%95186479.564.03%
300911亿田智能40.72-800.75+1.63+4.17%2736411140.812.11%
300279和晶科技6.2837.30+0.25+4.15%16779610408.083.66%
603050科林电气14.8133.59+0.58+4.08%240353543.860.60%
603016新宏泰26.7156.71+1.04+4.05%149503945.961.01%
301008宏昌科技22.1347.49+0.86+4.04%268815948.812.76%
002823凯中精密13.2825.63+0.51+3.99%659578622.8833.02%
000541佛山照明6.4832.89+0.24+3.85%52097633371.754.40%
603701德宏股份15.45197.97+0.57+3.83%171272611.450.66%
002851麦格米特48.0046.95+1.75+3.78%17721685490.773.88%
301359东南电子25.9148.51+0.94+3.76%261336703.810.01%
603897长城科技23.2620.34+0.84+3.75%318597302.6891.54%
002892科力尔15.65122.62+0.55+3.64%13150420289.243.32%
605288凯迪股份40.2031.29+1.41+3.63%57042277.790.81%
002576通达动力14.2935.48+0.49+3.55%425976034.692.63%
003023彩虹集团18.9419.30+0.64+3.50%255504779.472.43%
301310鑫宏业31.2636.55+1.01+3.34%193776020.233.90%
600212绿能慧充7.80-510.44+0.25+3.31%16246512818.983.16%
688395正弦电气19.1644.26+0.60+3.23%12220.882316.1141.41%
603219富佳股份14.2737.92+0.44+3.18%303784307.180.54%
688676金盘科技31.3424.96+0.94+3.09%74336.7423173.071.63%
600520三佳科技29.99181.13+0.87+2.99%3604410762.932.28%
301320豪江智能16.3258.52+0.47+2.97%306584955.364.53%
603344星德胜23.9423.46+0.68+2.92%213505077.823.95%
002334英威腾7.7522.98+0.22+2.92%16824212892.42.34%
603489八方股份25.05100.46+0.71+2.92%264816599.721.13%
000049德赛电池21.0919.42+0.59+2.88%4986810421.561.30%
301295美硕科技21.0365.24+0.58+2.84%53591118.421.82%
300124汇川技术64.4536.36+1.75+2.79%1579031006720.66%
603312西典新能39.2027.81+1.06+2.78%94093662.041.79%
301121紫建电子51.8645.78+1.40+2.77%95054870.122.61%
301439泓淋电力14.1428.08+0.38+2.76%256403585.781.40%
688567孚能科技12.72-25.55+0.34+2.75%50429.726352.2540.41%
600268国电南自7.1926.66+0.19+2.71%1109727952.161.10%
002364中恒电气14.2473.20+0.37+2.67%14006319779.012.51%
300274阳光电源57.7412.19+1.50+2.67%274844159574.21.73%
603519立霸股份12.4620.87+0.32+2.64%293763634.271.10%
300913兆龙互连44.4497.89+1.14+2.63%3202314130.761.51%
002184海得控制11.31-43.51+0.29+2.63%621286971.862.59%
300626华瑞股份9.13-19.55+0.23+2.58%248262249.511.40%
300222科大智能9.6293.10+0.24+2.56%14174513546.882.24%
300833浩洋股份32.9713.28+0.82+2.55%97943217.661.21%
301327华宝新能62.31162.92+1.53+2.52%56213488.881.62%
688681科汇股份12.3755.44+0.30+2.49%10624.011308.7991.02%
300447全信股份12.8161.05+0.31+2.48%342654355.261.70%
300484蓝海华腾18.30165.53+0.44+2.46%298745435.021.80%
430718合肥高科18.3421.81+0.44+2.46%104451911.9472.44%
300035中科电气15.4937.71+0.37+2.45%16922525967.222.90%
600202哈空调5.03-2614.25+0.12+2.44%926564621.12.42%
873152天宏锂电17.33254.05+0.41+2.42%168852911.842.47%
002518科士达22.2125.33+0.52+2.40%5214311510.70.92%
688339亿华通-U21.02-15.79+0.49+2.39%24110.985053.7121.23%
300141和顺电气8.18-77.58+0.19+2.38%247232018.590.98%
001208华菱线缆10.4050.97+0.24+2.36%680707010.7912.52%
300827上能电气27.7826.33+0.64+2.36%7186319929.612.70%
301361众智科技29.8843.60+0.68+2.33%104343087.653.59%
002580圣阳股份11.9031.41+0.27+2.32%18845622419.264.17%
301362民爆光电38.5017.48+0.87+2.31%38961494.031.31%
603530神马电力23.6332.87+0.53+2.29%162103791.830.38%
002290禾盛新材25.4764.54+0.57+2.29%326968301.521.32%
002300太阳电缆5.8446.40+0.13+2.28%18604110768.42.58%
300693盛弘股份30.2422.05+0.67+2.27%5932617847.482.22%
000922佳电股份10.4228.24+0.23+2.26%603036243.041.03%
002705新宝股份13.2710.26+0.29+2.23%534047085.8650.66%
605378野马电池22.0428.20+0.48+2.23%181863989.580.97%
301502华阳智能35.9060.90+0.78+2.22%58762101.262.42%
002358森源电气5.0840.04+0.11+2.21%1409877136.3911.52%
002527新时达12.99-17.21+0.28+2.20%14733519073.942.78%
001326联域股份30.3619.54+0.65+2.19%47051420.552.27%
300530领湃科技25.80-11.38+0.55+2.18%4511411461.092.85%
002706良信股份8.0228.86+0.17+2.17%1212549734.421.33%
688345博力威18.88-19.54+0.40+2.16%5145.91971.74430.51%
688223晶科能源5.8025.22+0.12+2.11%255957.214745.520.26%
603331百达精工8.9541.66+0.18+2.05%130541159.50.65%
300247融捷健康3.5175.60+0.07+2.03%1488735238.421.85%
301222浙江恒威26.1920.45+0.52+2.03%42701111.651.46%
603075热威股份19.7226.32+0.39+2.02%90781777.742.27%
002606大连电瓷8.8422.94+0.17+1.96%484014254.71.15%
600885宏发股份33.0021.10+0.63+1.95%274098991.640.26%
300265通光线缆7.8877.05+0.15+1.94%999837820.432.18%
301388欣灵电气21.69145.09+0.41+1.93%76351645.482.79%
600152维科技术5.85-107.84+0.11+1.92%759824420.311.44%
300894火星人12.99133.32+0.24+1.88%470836094.221.60%
600690海尔智家25.1412.59+0.46+1.86%33690784353.350.54%
002533金杯电工9.9212.80+0.18+1.85%912018993.991.43%
301418协昌科技31.9550.73+0.57+1.82%45271437.391.54%
002733雄韬股份14.6668.37+0.26+1.81%77753113642.11%
605365立达信13.6816.44+0.24+1.79%124181692.560.25%
688772珠海冠宇13.1334.40+0.23+1.78%149281.419618.631.32%
002692远程股份4.7148.17+0.08+1.73%763003580.91.06%
002927泰永长征13.5672.81+0.23+1.73%411065528.261.86%
002543万和电气10.0516.14+0.17+1.72%217632182.950.33%
603028赛福天5.93-48.16+0.10+1.72%543713202.591.89%
300283温州宏丰5.37-31.87+0.09+1.70%601443227.641.96%
603355莱克电气22.7610.61+0.38+1.70%139113159.590.24%
605066天正电气7.2730.35+0.12+1.68%809175842.981.61%
688663新风光24.2419.46+0.40+1.68%7685.4091848.6970.55%
603819神力股份15.2027.24+0.25+1.67%476317152.112.19%
301082久盛电气14.60208.89+0.24+1.67%8071711757.638.83%
603488展鹏科技7.34184.46+0.12+1.66%13008950.010.45%
688408中信博46.1815.98+0.75+1.65%25841.6212003.661.28%
603070万控智造12.3250.43+0.20+1.65%128011572.190.32%
603303得邦照明11.7616.77+0.19+1.64%111411307.130.23%
002350北京科锐6.20-25.36+0.10+1.64%437702696.940.82%
002614奥佳华6.3667.09+0.10+1.60%592673758.551.34%
301386未来电器19.9430.98+0.31+1.58%81471613.751.90%
002245蔚蓝锂芯12.8726.53+0.20+1.58%25037032095.472.30%
002452长高电新7.1423.30+0.11+1.56%523583713.411.01%
002638勤上股份1.95-17.24+0.03+1.56%1547613033.971.15%
000586汇源通信9.17-189.87+0.14+1.55%243052220.621.26%
300048合康新能5.30574.83+0.08+1.53%11752061921.05%
688169石头科技187.8317.55+2.83+1.53%2015638218.761.09%
688330宏力达26.0816.39+0.39+1.52%4629.791202.7010.33%
300632光莆股份11.4670.27+0.17+1.51%350533991.021.58%
300824北鼎股份9.4644.41+0.14+1.50%175741659.4720.56%
601616广电电气4.1046.84+0.06+1.49%1312865358.221.54%
831396许昌智能11.6745.51+0.17+1.48%313563638.8842.16%
603861白云电器8.9825.62+0.13+1.47%308382755.690.64%
002112三变科技13.1625.72+0.19+1.46%446735862.281.70%
002879长缆科技15.2939.54+0.22+1.46%149712277.981.12%
002491通鼎互联4.23134.40+0.06+1.44%719673033.360.61%
300763锦浪科技51.7429.66+0.73+1.43%7001136414.852.18%
605196华通线缆12.0519.30+0.17+1.43%478665826.540.94%
301120新特电气8.53180.73+0.12+1.43%403583430.481.85%
688390固德威41.41-313.11+0.58+1.42%23015.919532.7820.95%
600577精达股份6.4324.60+0.09+1.42%29326818817.131.36%
300207欣旺达18.6523.45+0.26+1.41%18153033812.721.06%
300217东方电热4.3118.84+0.06+1.41%1566406724.981.28%
603350安乃达33.2230.60+0.46+1.40%97703233.133.37%
835237力佳科技34.4836.26+0.47+1.38%140944862.9722.17%
605277新亚电子15.5837.16+0.21+1.37%265804126.940.85%
688348昱能科技41.0433.88+0.55+1.36%8864.6483632.8181.10%
002546新联电子4.4914.04+0.06+1.35%855403826.151.07%
300750宁德时代233.8019.00+3.11+1.35%116379273573.90.30%
688517金冠电气13.5820.52+0.18+1.34%7191.59973.5010.53%
002339积成电子6.80350.23+0.09+1.34%609144128.281.27%
300617安靠智电26.8524.51+0.35+1.32%75222011.770.54%
300341麦克奥迪15.3549.19+0.20+1.32%274734209.980.53%
002176江特电机6.92-30.78+0.09+1.32%1225068457.930.72%
300625三雄极光11.1625.51+0.14+1.27%7331814.980.45%
000533顺钠股份5.6241.28+0.07+1.26%1428818043.262.09%
300490华自科技7.28-7.38+0.09+1.25%351632553.420.89%
601311骆驼股份8.1715.61+0.10+1.24%1052698542.460.90%
603097江苏华辰21.3328.85+0.26+1.23%4506956.61.13%
300252金信诺9.85-20.00+0.12+1.23%15881415579.582.96%
300670大烨智能5.76-16.20+0.07+1.23%195821124.610.87%
301012扬电科技24.2847.54+0.29+1.21%263296354.192.31%
300018中元股份6.7642.23+0.08+1.20%535823613.91.41%
600379宝光股份9.4133.42+0.11+1.18%173691630.120.53%
688032禾迈股份102.0936.52+1.19+1.18%3781.473847.8070.30%
688303大全能源18.22-86.56+0.21+1.17%29572.165386.5690.54%
002756永兴材料30.5015.76+0.35+1.16%4051812379.631.04%
605117德业股份86.5422.70+0.98+1.15%2545621988.940.39%
600847万里股份8.88-37.04+0.10+1.14%9571849.630.62%
002335科华数据39.2366.50+0.43+1.11%10460741001.82.33%
300769德方纳米27.68-5.31+0.30+1.10%230546370.890.92%
603868飞科电器34.3422.76+0.37+1.09%67732316.830.16%
300342天银机电15.8174.33+0.17+1.09%9150414457.612.19%
002056横店东磁13.0310.97+0.14+1.09%11632915091.610.72%
603215比依股份14.9522.04+0.16+1.08%276584142.411.48%
002860星帅尔10.4926.50+0.11+1.06%844028923.362.41%
002459晶澳科技9.82-154.99+0.10+1.03%36516336140.161.10%
603685晨丰科技11.8624.44+0.12+1.02%4342515.660.32%
603606东方电缆52.4035.74+0.53+1.02%10069453346.371.46%
301332德尔玛9.9640.75+0.10+1.01%172641716.550.65%
688719爱科赛博28.0944.32+0.28+1.01%3775.181057.7540.43%
603551奥普科技10.1113.54+0.10+1.00%7932797.070.20%
001259利仁科技22.50114.07+0.22+0.99%109832441.375.01%
600487亨通光电15.3914.25+0.15+0.98%17762127231.720.73%
688472阿特斯9.2414.88+0.09+0.98%84132.257754.9350.61%
002953日丰股份10.3529.08+0.10+0.98%422974362.881.56%
688599天合光能13.50-75.01+0.13+0.97%11602315680.660.53%
002508老板电器21.8513.21+0.21+0.97%224094871.30.24%
002451摩恩电气6.32155.31+0.06+0.96%332482098.540.76%
300014亿纬锂能40.3020.23+0.38+0.95%7784531301.920.42%
300317珈伟新能3.36-35.39+0.03+0.90%876102938.171.06%
600416湘电股份10.1053.77+0.09+0.90%556105600.210.42%
300933中辰股份6.7463.48+0.06+0.90%639744306.921.36%
873339恒太照明11.5545.45+0.10+0.87%95531098.8730.63%
603829洛凯股份13.9719.40+0.12+0.87%102531431.280.64%
300499高澜股份18.82-129.05+0.16+0.86%5589510526.422.07%
603515欧普照明15.5713.09+0.13+0.84%118221848.910.16%
601877正泰电器22.3411.45+0.18+0.81%349197775.6490.16%
300491通合科技16.2849.88+0.13+0.80%233323797.71.50%
603679华体科技11.49-63.84+0.09+0.79%215932484.711.31%
300105龙源技术6.4651.04+0.05+0.78%407382629.0640.79%
300510金冠股份3.97-10.08+0.03+0.76%1958687737.4012.38%
600241时代万恒6.78103.39+0.05+0.74%161741100.530.55%
603031安孚科技27.4034.40+0.20+0.74%68481873.70.32%
002169智光电气5.61-13.15+0.04+0.72%447962518.110.59%
002617露笑科技7.0476.77+0.05+0.72%17564512356.280.93%
301266宇邦新材29.7984.77+0.21+0.71%123953688.052.86%
688148芳源股份4.29-5.13+0.03+0.70%26721.781151.3860.52%
688429时创能源13.27-10.64+0.09+0.68%4412.84587.13990.37%
831627力王股份28.1080.78+0.19+0.68%173444884.683.70%
601012隆基绿能14.90-15.16+0.10+0.68%30377645324.490.40%
688349三一重能23.8615.76+0.16+0.68%12778.053067.0140.68%
300569天能重工4.4987.68+0.03+0.67%1814198109.321.78%
300340科恒股份9.06-4.67+0.06+0.67%149301351.850.71%
001387雪祺电气12.2422.60+0.08+0.66%117211435.511.03%
600438通威股份17.02-11.43+0.11+0.65%15446626412.060.34%
600550保变电气7.74116.32+0.05+0.65%14684511385.030.80%
301278快可电子31.1219.07+0.20+0.65%35081090.051.04%
688779五矿新能4.67-15.68+0.03+0.65%66505.373108.2360.34%
600261阳光照明3.1320.58+0.02+0.64%1036773243.670.78%
603381永臻股份20.5816.45+0.13+0.64%50041025.160.94%
301658首航新能28.8145.89+0.18+0.63%5139614894.1413.27%
603618杭电股份6.4232.66+0.04+0.63%913015863.291.32%
300062中能电气4.89136.05+0.03+0.62%295691445.880.77%
000333美的集团72.1614.35+0.44+0.61%12062586944.280.17%
300444双杰电气6.623740.51+0.04+0.61%1197817907.182.02%
001283豪鹏科技54.4462.67+0.32+0.59%86714678.21.50%
002677浙江美大7.1622.30+0.04+0.56%12724909.260.22%
600983惠而浦9.1858.61+0.05+0.55%9234850.130.12%
300068南都电源14.84-76.08+0.08+0.54%15814723501.071.85%
834062科润智控9.3736.80+0.05+0.54%243622279.9781.88%
300272开能健康5.7938.29+0.03+0.52%553413206.5841.28%
870726鸿智科技24.1243.66+0.12+0.50%115432794.442.10%
002168ST惠程2.15-54.12+0.01+0.47%40265867.680.51%
600973宝胜股份4.42-20.21+0.02+0.45%1243295505.950.91%
600481双良节能4.43-6.69+0.02+0.45%1115944961.520.60%
002922伊戈尔15.7721.17+0.07+0.45%554468750.111.49%
300820英杰电气44.7921.84+0.19+0.43%95644281.620.86%
300427红相股份4.85-6.99+0.02+0.41%652233187.331.32%
688033天宜上佳5.22-1.96+0.02+0.38%25991.651358.440.46%
688819天能股份25.4215.90+0.09+0.36%6765.421723.4220.07%
688778厦钨新能46.0638.97+0.16+0.35%12300.325629.930.29%
002227奥特迅11.59-75.29+0.04+0.35%412204770.391.66%
002471中超控股2.94-188.04+0.01+0.34%40570311952.623.11%
605222起帆电缆14.7726.72+0.05+0.34%75851120.510.18%
300001特锐德24.7628.52+0.08+0.32%11018627202.941.07%
300129泰胜风能6.4933.34+0.02+0.31%526373413.8570.79%
000651格力电器45.698.29+0.14+0.31%13473061266.050.24%
603398沐邦高科9.91-15.24+0.03+0.30%17150917355.613.96%
002498汉缆股份3.3115.70+0.01+0.30%1170783878.9850.35%
002035华帝股份6.6911.54+0.02+0.30%481873233.40.62%
300376ST易事特3.3641.12+0.01+0.30%545481834.080.23%
300032金龙机电4.02-7.28+0.01+0.25%574722319.450.72%
600468百利电气4.24-42.14+0.01+0.24%993544204.420.91%
002346柘中股份12.95-124.76+0.03+0.23%235443030.150.60%
600312平高电气17.3420.43+0.04+0.23%8950415502.170.66%
301155海力风电61.14-200.47+0.14+0.23%91045553.070.78%
600869远东股份4.55-61.46+0.01+0.22%1326116046.240.60%
834639晨光电缆9.1057.19+0.02+0.22%561785130.9074.79%
603045福达合金15.4742.87+0.03+0.19%371825756.292.75%
300438鹏辉能源23.75-69.89+0.04+0.17%378899015.940.94%
002560通达股份6.2173.06+0.01+0.16%724714488.731.60%
002090金智科技9.1650.77+0.01+0.11%366483361.10.93%
002242九阳股份9.3058.30+0.01+0.11%214812002.5020.28%
300407凯发电气9.9442.48+0.01+0.10%211842111.170.87%
002074国轩高科20.1234.24+0.02+0.10%5899011847.460.34%
300808久量股份24.93-205.90+0.02+0.08%82632049.810.79%
002738中矿资源28.6230.20+0.01+0.03%4037711562.630.57%
603195公牛集团72.1021.56+0.02+0.03%48533493.720.04%
002959小熊电器44.9124.51+0.01+0.02%63762863.920.41%
000070ST特信6.05-13.530.000.00%871175252.580.98%
000400许继电气22.6721.240.000.00%5996213619.580.59%
600522中天科技13.9717.230.000.00%19764527587.070.58%
600478科力远4.77-108.650.000.00%1165415586.710.70%
002218拓日新能3.11-734.460.000.00%728712268.5280.52%
002309*ST中利2.59-6.630.000.00%35153911.070.29%
300117*ST嘉寓--------------
300477合纵科技2.56-4.240.000.00%1616914156.651.73%
300423昇辉科技--------------
301031中熔电气121.5036.47-0.15-0.12%42545170.140.89%
000521长虹美菱7.8011.07-0.01-0.13%960867468.7291.10%
002270华明装备15.0620.49-0.02-0.13%580978780.7810.65%
600192长城电工6.46-12.69-0.01-0.15%251271616.820.57%
601179中国西电6.2027.84-0.01-0.16%23539614611.010.46%
002882金龙羽16.8552.05-0.03-0.18%355075961.181.44%
600517国网英大4.8516.64-0.01-0.21%825934036.9720.14%
300713英可瑞14.22-32.13-0.03-0.21%270183848.183.08%
835985海泰新能11.6216.14-0.03-0.26%348924046.8771.66%
300080易成新能3.45-7.59-0.01-0.29%634512206.170.34%
301168通灵股份27.1735.97-0.08-0.29%50021361.961.01%
600537亿晶光电2.83-4.16-0.01-0.35%1035832938.590.88%
300593新雷能13.49-14.46-0.05-0.37%515677001.91.15%
603703盛洋科技10.26-123.58-0.04-0.39%229292362.380.55%
300724捷佳伟创54.167.74-0.23-0.42%3650019802.551.27%
300118东方日升8.86-6.85-0.04-0.45%936268324.4141.01%
000921海信家电28.2311.69-0.13-0.46%5607615997.290.61%
601126四方股份16.4319.14-0.09-0.54%470547754.6490.57%
600732爱旭股份10.14-4.68-0.06-0.59%19471319924.941.22%
600089特变电工11.6215.69-0.07-0.60%15050617504.690.30%
300919中伟股份32.1120.51-0.20-0.62%301359665.4310.33%
002668TCL智家10.6810.57-0.07-0.65%911569788.240.84%
603366日出东方9.9976.61-0.07-0.70%20129120152.252.48%
601369陕鼓动力8.4514.00-0.06-0.71%615495232.930.36%
002531天顺风能6.8633.59-0.05-0.72%611234211.8560.34%
834770艾能聚17.0055.54-0.13-0.76%301575120.9163.68%
002129TCL中环7.96-3.64-0.09-1.12%27047821478.290.67%
002028思源电气72.9027.68-0.86-1.17%2266816505.290.37%
837046亿能电力17.2590.71-0.21-1.20%212143659.5494.12%
600336澳柯玛6.49-104.65-0.08-1.22%732154762.190.92%
600590泰豪科技8.57-25.23-0.11-1.27%32296327392.733.83%
688005容百科技21.8352.73-0.34-1.53%80007.4817478.151.72%
002865钧达股份40.21-12.86-0.65-1.59%4737919206.252.11%
001382新亚电缆22.7969.10-0.38-1.64%8508519457.614.15%
002005ST德豪1.74-40.45-0.03-1.69%1099161923.960.63%
603579荣泰健康24.5222.48-0.48-1.92%7474418594.064.21%
605336帅丰电器18.5456.39-0.38-2.01%176283312.160.96%
300208*ST中程1.94-1.20-0.04-2.02%894881742.9461.30%
300093金刚光伏8.84-3.54-0.19-2.10%632165634.7062.94%
600651飞乐音响4.07258.49-0.09-2.16%1801737342.510.72%
603988中电电机20.80-473.73-0.48-2.26%313016506.981.33%
300932三友联众16.5456.55-0.41-2.42%505708293.343.11%
300040九洲集团6.4441.10-0.20-3.01%28718618734.576.02%
300069金利华电16.6480.51-0.64-3.70%334725561.922.86%
603333尚纬股份5.58379.73-0.23-3.96%21857012369.923.52%
300409道氏技术14.2774.13-0.70-4.68%51613272870.577.73%
002076星光股份2.28-313.26-0.25-9.88%702841602.480.68%

转至微光股份（002801）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。