|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 微光股份(002801)电气机械和器材制造业上涨家数:324下跌家数:19平均涨幅:+2.85%平均换手:3.41%总成交额:804.34亿元 更新时间：2024-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600336 | 澳柯玛 | 6.00 | 154.44 | +0.55 | +10.09% | 538409 | 32013.14 | 6.75% | | 000921 | 海信家电 | 30.91 | 12.77 | +2.81 | +10.00% | 217427 | 63925.37 | 2.38% | | 002892 | 科力尔 | 10.26 | 160.38 | +0.93 | +9.97% | 559622 | 56441.06 | 14.11% | | 002346 | 柘中股份 | 8.22 | -46.70 | +0.74 | +9.89% | 74397 | 5789.11 | 1.89% | | 300341 | 麦克奥迪 | 11.06 | 33.52 | +0.96 | +9.50% | 358166 | 39181.7 | 6.95% | | 603728 | 鸣志电器 | 40.76 | 134.62 | +3.47 | +9.31% | 211097 | 83252.29 | 5.04% | | 603016 | 新宏泰 | 20.31 | 41.86 | +1.68 | +9.02% | 123440 | 24458.58 | 8.33% | | 003021 | 兆威机电 | 39.12 | 46.49 | +3.00 | +8.31% | 79109 | 29891.56 | 3.84% | | 300894 | 火星人 | 13.12 | 35.26 | +0.92 | +7.54% | 212644 | 26869.72 | 7.23% | | 603398 | 沐邦高科 | 15.86 | -50.00 | +1.11 | +7.53% | 176628 | 27164.19 | 4.07% | | 603486 | 科沃斯 | 44.48 | 39.75 | +3.08 | +7.44% | 100412 | 42776.57 | 1.76% | | 002865 | 钧达股份 | 39.65 | -29.60 | +2.68 | +7.25% | 131609 | 50222.38 | 5.87% | | 603868 | 飞科电器 | 37.67 | 22.58 | +2.50 | +7.11% | 16676 | 6094.087 | 0.38% | | 002459 | 晶澳科技 | 11.20 | 27.42 | +0.72 | +6.87% | 925686 | 100802.8 | 2.80% | | 002508 | 老板电器 | 20.82 | 11.82 | +1.32 | +6.77% | 170041 | 34418.23 | 1.82% | | 688063 | 派能科技 | 37.90 | -58.99 | +2.35 | +6.61% | 73409.14 | 26769.8 | 2.99% | | 300118 | 东方日升 | 10.17 | -25.17 | +0.62 | +6.49% | 474515 | 46824.62 | 5.12% | | 603489 | 八方股份 | 17.88 | 56.70 | +1.07 | +6.37% | 39203 | 6763.014 | 1.67% | | 002276 | 万马股份 | 7.22 | 15.27 | +0.43 | +6.33% | 508140 | 36142.32 | 5.06% | | 603515 | 欧普照明 | 16.47 | 13.46 | +0.97 | +6.26% | 30144 | 4852.638 | 0.41% | | 605555 | 德昌股份 | 17.27 | 17.97 | +1.01 | +6.21% | 76961 | 12872.53 | 5.67% | | 688005 | 容百科技 | 22.36 | 50.97 | +1.30 | +6.17% | 114292.6 | 24785.71 | 3.62% | | 603195 | 公牛集团 | 73.29 | 22.10 | +4.15 | +6.00% | 44569 | 31629 | 0.35% | | 600438 | 通威股份 | 19.44 | -30.97 | +1.10 | +6.00% | 452146 | 85466.88 | 1.00% | | 002242 | 九阳股份 | 10.11 | 24.44 | +0.57 | +5.97% | 69208 | 6786.847 | 0.90% | | 601012 | 隆基绿能 | 14.56 | -30.06 | +0.82 | +5.97% | 1785396 | 252886 | 2.36% | | 688303 | 大全能源 | 20.99 | 67.56 | +1.15 | +5.80% | 79990.61 | 16337.61 | 1.45% | | 600732 | 爱旭股份 | 8.58 | -6.83 | +0.47 | +5.80% | 411603 | 34337.82 | 2.58% | | 301525 | 儒竞科技 | 52.88 | 25.71 | +2.89 | +5.78% | 19741 | 10208.23 | 8.37% | | 002959 | 小熊电器 | 40.32 | 17.12 | +2.19 | +5.74% | 37689 | 14769.54 | 2.44% | | 300763 | 锦浪科技 | 62.90 | 49.81 | +3.41 | +5.73% | 142363 | 85603.7 | 4.43% | | 002035 | 华帝股份 | 7.25 | 12.65 | +0.39 | +5.69% | 328034 | 22909.98 | 4.20% | | 000521 | 长虹美菱 | 9.85 | 12.71 | +0.52 | +5.57% | 489790 | 46921.88 | 5.60% | | 301012 | 扬电科技 | 20.26 | 56.95 | +1.06 | +5.52% | 96910 | 19213.95 | 8.51% | | 603583 | 捷昌驱动 | 16.69 | 20.72 | +0.85 | +5.37% | 94457 | 15383.29 | 2.47% | | 300272 | 开能健康 | 5.54 | 23.57 | +0.28 | +5.32% | 341766 | 18661.31 | 7.93% | | 603519 | 立霸股份 | 10.59 | 58.97 | +0.53 | +5.27% | 143825 | 14980.54 | 5.40% | | 300407 | 凯发电气 | 8.60 | 25.74 | +0.43 | +5.26% | 162008 | 13752.38 | 6.63% | | 603988 | 中电电机 | 15.07 | 438.19 | +0.75 | +5.24% | 482422 | 73057.48 | 20.51% | | 002129 | TCL中环 | 8.79 | -8.49 | +0.42 | +5.02% | 1154283 | 98659.21 | 2.86% | | 688223 | 晶科能源 | 6.92 | 14.43 | +0.33 | +5.01% | 448894.4 | 30294.12 | 1.44% | | 605336 | 帅丰电器 | 10.50 | 16.59 | +0.50 | +5.00% | 33777 | 3489.349 | 1.84% | | 873593 | 鼎智科技 | 15.81 | 48.60 | +0.75 | +4.98% | 29141 | 4571.577 | 2.54% | | 002705 | 新宝股份 | 14.18 | 11.24 | +0.67 | +4.96% | 95579 | 13195.58 | 1.18% | | 301023 | 江南奕帆 | 35.37 | 31.23 | +1.67 | +4.96% | 20690 | 7225.382 | 6.80% | | 000333 | 美的集团 | 73.56 | 15.50 | +3.45 | +4.92% | 501342 | 359252.5 | 0.73% | | 001387 | 雪祺电气 | 14.04 | 19.68 | +0.65 | +4.85% | 63445 | 8789.002 | 14.27% | | 002668 | TCL智家 | 10.16 | 11.92 | +0.47 | +4.85% | 413788 | 40951.14 | 3.82% | | 688339 | 亿华通-U | 20.89 | -15.70 | +0.96 | +4.82% | 27256.96 | 5538.875 | 1.71% | | 600416 | 湘电股份 | 10.29 | 49.72 | +0.47 | +4.79% | 220883 | 22366.95 | 1.67% | | 600690 | 海尔智家 | 29.80 | 15.49 | +1.36 | +4.78% | 420966 | 122328.2 | 0.67% | | 600481 | 双良节能 | 4.00 | -20.02 | +0.18 | +4.71% | 310327 | 12073.03 | 1.66% | | 300124 | 汇川技术 | 50.26 | 28.14 | +2.25 | +4.69% | 228739 | 112895.2 | 1.01% | | 300724 | 捷佳伟创 | 49.44 | 8.17 | +2.21 | +4.68% | 125440 | 60714.76 | 4.58% | | 300093 | 金刚光伏 | 12.42 | -5.60 | +0.55 | +4.63% | 230655 | 28173.18 | 10.71% | | 603303 | 得邦照明 | 10.93 | 13.41 | +0.48 | +4.59% | 15135 | 1618.491 | 0.32% | | 300014 | 亿纬锂能 | 34.94 | 17.71 | +1.53 | +4.58% | 322806 | 109655.7 | 1.73% | | 002169 | 智光电气 | 4.80 | -12.28 | +0.21 | +4.58% | 285646 | 13650.32 | 3.77% | | 002756 | 永兴材料 | 34.61 | 8.21 | +1.50 | +4.53% | 101497 | 34282.12 | 2.61% | | 300808 | 久量股份 | 17.77 | 64.86 | +0.77 | +4.53% | 36859 | 6461.458 | 3.50% | | 000651 | 格力电器 | 44.38 | 8.20 | +1.90 | +4.47% | 601930 | 261672.2 | 1.09% | | 002745 | 木林森 | 7.78 | 23.63 | +0.33 | +4.43% | 173898 | 13222.66 | 1.63% | | 600590 | 泰豪科技 | 4.02 | -22.32 | +0.17 | +4.42% | 284572 | 11329.11 | 3.37% | | 688348 | 昱能科技 | 44.50 | 40.00 | +1.84 | +4.31% | 29650.09 | 12797.1 | 3.68% | | 600651 | 飞乐音响 | 3.16 | 175.40 | +0.13 | +4.29% | 209126 | 6484.697 | 0.83% | | 600885 | 宏发股份 | 28.40 | 19.67 | +1.16 | +4.26% | 92989 | 25742.39 | 0.89% | | 688567 | 孚能科技 | 9.81 | -9.51 | +0.40 | +4.25% | 83495.88 | 8025.663 | 0.68% | | 002531 | 天顺风能 | 7.38 | 30.74 | +0.30 | +4.24% | 245030 | 17667.04 | 1.37% | | 300632 | 光莆股份 | 9.64 | 55.11 | +0.39 | +4.22% | 87312 | 8349.083 | 3.95% | | 688778 | 厦钨新能 | 28.47 | 23.40 | +1.15 | +4.21% | 20675.84 | 5762.608 | 0.49% | | 002677 | 浙江美大 | 7.19 | 13.51 | +0.29 | +4.20% | 58050 | 4074.542 | 1.00% | | 688148 | 芳源股份 | 3.97 | -3.99 | +0.16 | +4.20% | 79128.54 | 3064.778 | 1.55% | | 688330 | 宏力达 | 21.73 | 15.06 | +0.87 | +4.17% | 16120.36 | 3425.651 | 1.15% | | 002518 | 科士达 | 16.78 | 17.33 | +0.67 | +4.16% | 81451 | 13321.88 | 1.44% | | 300913 | 兆龙互连 | 28.87 | 68.21 | +1.14 | +4.11% | 65459 | 18727.59 | 3.08% | | 002823 | 凯中精密 | 12.85 | 28.50 | +0.50 | +4.05% | 253314 | 31938.03 | 11.70% | | 301266 | 宇邦新材 | 29.59 | 26.91 | +1.15 | +4.04% | 33700 | 9749.08 | 8.99% | | 688390 | 固德威 | 44.59 | 123.61 | +1.73 | +4.04% | 114588.8 | 49783.05 | 4.72% | | 300265 | 通光线缆 | 7.05 | 41.42 | +0.27 | +3.98% | 327462 | 22854.65 | 7.15% | | 300833 | 浩洋股份 | 38.38 | 14.04 | +1.46 | +3.95% | 9852 | 3691.516 | 1.21% | | 002335 | 科华数据 | 20.20 | 22.66 | +0.76 | +3.91% | 126641 | 24957.54 | 3.16% | | 688779 | 五矿新能 | 4.79 | -36.25 | +0.18 | +3.90% | 236373.9 | 11125.21 | 1.23% | | 301226 | 祥明智能 | 18.39 | 91.07 | +0.69 | +3.90% | 76834 | 13983.34 | 15.65% | | 301278 | 快可电子 | 32.45 | 15.37 | +1.21 | +3.87% | 22594 | 7180.681 | 6.70% | | 688599 | 天合光能 | 17.54 | 15.18 | +0.65 | +3.85% | 254011.2 | 43714.64 | 1.17% | | 300660 | 江苏雷利 | 24.65 | 24.49 | +0.91 | +3.83% | 58140 | 14131.11 | 1.82% | | 605117 | 德业股份 | 87.40 | 31.96 | +3.21 | +3.81% | 112525 | 94689.38 | 1.85% | | 002451 | 摩恩电气 | 5.50 | 121.25 | +0.20 | +3.77% | 204012 | 11051.76 | 4.65% | | 688033 | 天宜上佳 | 5.23 | -6.12 | +0.19 | +3.77% | 164059.1 | 8416.169 | 2.92% | | 002309 | *ST中利 | 2.48 | -1.41 | +0.09 | +3.77% | 192735 | 4709.268 | 2.22% | | 300919 | 中伟股份 | 30.59 | 14.04 | +1.11 | +3.77% | 75616 | 22569.74 | 0.83% | | 688429 | 时创能源 | 17.22 | -92.12 | +0.62 | +3.73% | 10127.51 | 1712.099 | 1.24% | | 002706 | 良信股份 | 6.42 | 15.27 | +0.23 | +3.72% | 228662 | 14407.36 | 2.50% | | 300403 | 汉宇集团 | 6.70 | 16.53 | +0.24 | +3.72% | 167391 | 11073.48 | 3.96% | | 301327 | 华宝新能 | 73.22 | -183.36 | +2.62 | +3.71% | 10942 | 7789.169 | 3.16% | | 600192 | 长城电工 | 5.32 | -14.92 | +0.19 | +3.70% | 353955 | 18654.37 | 8.01% | | 002543 | 万和电气 | 9.55 | 13.93 | +0.34 | +3.69% | 41829 | 3910.816 | 0.63% | | 605196 | 华通线缆 | 8.49 | 12.38 | +0.30 | +3.66% | 102789 | 8510.22 | 2.02% | | 002076 | 星光股份 | 1.71 | -231.44 | +0.06 | +3.64% | 381419 | 6447.403 | 3.68% | | 002176 | 江特电机 | 7.17 | -29.98 | +0.25 | +3.61% | 435760 | 30650.58 | 2.55% | | 301332 | 德尔玛 | 9.00 | 38.04 | +0.31 | +3.57% | 48325 | 4278.562 | 1.82% | | 688772 | 珠海冠宇 | 14.27 | 52.65 | +0.49 | +3.56% | 100472 | 13982.8 | 1.30% | | 300247 | 融捷健康 | 2.64 | 62.03 | +0.09 | +3.53% | 247121 | 6422.349 | 3.08% | | 603551 | 奥普科技 | 9.72 | 12.85 | +0.33 | +3.51% | 31078 | 2947.399 | 0.78% | | 600580 | 卧龙电驱 | 11.01 | 45.36 | +0.37 | +3.48% | 248094 | 26870.38 | 1.90% | | 002851 | 麦格米特 | 24.82 | 22.53 | +0.82 | +3.42% | 99361 | 24125.78 | 2.39% | | 603097 | 江苏华辰 | 19.99 | 23.81 | +0.66 | +3.41% | 34061 | 6652.513 | 8.52% | | 688349 | 三一重能 | 23.73 | 17.93 | +0.78 | +3.40% | 21112.4 | 4927.15 | 1.12% | | 300569 | 天能重工 | 4.33 | 22.92 | +0.14 | +3.34% | 245868 | 10465.95 | 2.63% | | 002527 | 新时达 | 6.50 | -8.26 | +0.21 | +3.34% | 185044 | 11891.46 | 3.50% | | 603331 | 百达精工 | 8.70 | 16.65 | +0.28 | +3.33% | 21189 | 1819.401 | 1.05% | | 605277 | 新亚电子 | 12.14 | 28.49 | +0.39 | +3.32% | 87328 | 10567.33 | 2.78% | | 603819 | 神力股份 | 8.43 | 16.01 | +0.27 | +3.31% | 17201 | 1428.621 | 0.79% | | 300409 | 道氏技术 | 10.06 | 45.79 | +0.32 | +3.29% | 129853 | 12787.54 | 2.67% | | 300035 | 中科电气 | 8.49 | 24.67 | +0.27 | +3.28% | 110695 | 9224.082 | 1.90% | | 600478 | 科力远 | 3.55 | -71.54 | +0.11 | +3.20% | 219073 | 7634.297 | 1.32% | | 002801 | 微光股份 | 18.75 | 37.58 | +0.58 | +3.19% | 19590 | 3595.701 | 1.69% | | 002300 | 太阳电缆 | 4.89 | 24.97 | +0.15 | +3.16% | 71182 | 3422.575 | 0.99% | | 601311 | 骆驼股份 | 7.84 | 15.18 | +0.24 | +3.16% | 148146 | 11394.33 | 1.26% | | 002139 | 拓邦股份 | 9.80 | 18.91 | +0.30 | +3.16% | 199874 | 19245.35 | 1.87% | | 000049 | 德赛电池 | 22.30 | 17.37 | +0.68 | +3.15% | 88570 | 19411.29 | 2.30% | | 600261 | 阳光照明 | 2.64 | 23.91 | +0.08 | +3.13% | 116416 | 3021.203 | 0.87% | | 600577 | 精达股份 | 4.63 | 18.99 | +0.14 | +3.12% | 649692 | 29594.17 | 3.12% | | 600202 | 哈空调 | 3.97 | 104.04 | +0.12 | +3.12% | 60422 | 2361.841 | 1.58% | | 002056 | 横店东磁 | 12.27 | 16.06 | +0.37 | +3.11% | 140524 | 16914.2 | 0.86% | | 300153 | 科泰电源 | 6.32 | 54.34 | +0.19 | +3.10% | 115998 | 7179.46 | 3.64% | | 688663 | 新风光 | 17.98 | 15.41 | +0.54 | +3.10% | 19143.63 | 3371.584 | 1.37% | | 603685 | 晨丰科技 | 11.10 | 22.21 | +0.33 | +3.06% | 13743 | 1507.139 | 1.02% | | 002005 | ST德豪 | 1.35 | -17.46 | +0.04 | +3.05% | 141349 | 1901.482 | 0.81% | | 600983 | 惠而浦 | 7.48 | 74.94 | +0.22 | +3.03% | 28493 | 2107.591 | 0.37% | | 000922 | 佳电股份 | 9.93 | 16.58 | +0.29 | +3.01% | 134350 | 12995.48 | 2.29% | | 605365 | 立达信 | 14.39 | 20.09 | +0.42 | +3.01% | 21806 | 3088.29 | 0.43% | | 688719 | 爱科赛博 | 22.33 | 22.05 | +0.65 | +3.00% | 5357.909 | 1176.593 | 1.98% | | 301168 | 通灵股份 | 25.43 | 21.18 | +0.74 | +3.00% | 25555 | 6384.382 | 5.15% | | 002498 | 汉缆股份 | 3.10 | 14.36 | +0.09 | +2.99% | 205724 | 6272.78 | 0.62% | | 003023 | 彩虹集团 | 16.20 | 14.17 | +0.47 | +2.99% | 25469 | 4071.546 | 4.87% | | 600089 | 特变电工 | 13.10 | 10.59 | +0.38 | +2.99% | 458402 | 59169.61 | 0.91% | | 603344 | 星德胜 | 20.16 | 18.86 | +0.58 | +2.96% | 29472 | 5825.287 | 6.06% | | 603381 | 永臻股份 | 20.86 | 13.11 | +0.60 | +2.96% | 42070 | 8637.286 | 8.04% | | 002860 | 星帅尔 | 7.66 | 13.09 | +0.22 | +2.96% | 36356 | 2748.857 | 1.59% | | 002334 | 英威腾 | 5.92 | 18.53 | +0.17 | +2.96% | 133183 | 7782.312 | 1.85% | | 601877 | 正泰电器 | 19.95 | 11.57 | +0.57 | +2.94% | 160383 | 31390.16 | 0.75% | | 002724 | 海洋王 | 4.57 | 553.40 | +0.13 | +2.93% | 67591 | 3043.728 | 1.18% | | 605222 | 起帆电缆 | 15.15 | 17.46 | +0.43 | +2.92% | 63270 | 9358.218 | 1.53% | | 002471 | 中超控股 | 2.12 | -175.95 | +0.06 | +2.91% | 282168 | 5878.08 | 2.23% | | 688395 | 正弦电气 | 13.85 | 29.47 | +0.39 | +2.90% | 6944.63 | 950.8272 | 0.81% | | 300769 | 德方纳米 | 30.09 | -7.61 | +0.84 | +2.87% | 325811 | 95090.2 | 12.94% | | 600520 | 文一科技 | 19.03 | 112.17 | +0.53 | +2.86% | 258141 | 48533.6 | 16.29% | | 603075 | 热威股份 | 17.62 | 25.89 | +0.49 | +2.86% | 13152 | 2289.903 | 3.29% | | 002617 | 露笑科技 | 5.41 | 52.01 | +0.15 | +2.85% | 346406 | 18415.71 | 1.83% | | 688517 | 金冠电气 | 12.67 | 17.47 | +0.35 | +2.84% | 16371.25 | 2038.246 | 1.20% | | 300040 | 九洲集团 | 5.43 | 27.39 | +0.15 | +2.84% | 259237 | 13800.09 | 5.63% | | 300279 | 和晶科技 | 4.72 | 41.50 | +0.13 | +2.83% | 109229 | 5084.186 | 2.38% | | 603070 | 万控智造 | 10.90 | 35.09 | +0.30 | +2.83% | 17112 | 1845.231 | 2.00% | | 600973 | 宝胜股份 | 3.64 | -480.52 | +0.10 | +2.82% | 143022 | 5119.935 | 1.04% | | 300625 | 三雄极光 | 9.95 | 16.38 | +0.27 | +2.79% | 20244 | 1991.147 | 1.24% | | 002576 | 通达动力 | 11.95 | 30.33 | +0.32 | +2.75% | 39827 | 4706.04 | 2.46% | | 600468 | 百利电气 | 4.13 | 38.32 | +0.11 | +2.74% | 191888 | 7814.749 | 1.76% | | 688681 | 科汇股份 | 9.41 | 43.72 | +0.25 | +2.73% | 10656.89 | 994.3314 | 1.02% | | 603031 | 安孚科技 | 22.97 | 33.74 | +0.61 | +2.73% | 13798 | 3112.933 | 0.65% | | 300491 | 通合科技 | 14.01 | 28.18 | +0.37 | +2.71% | 49398 | 6815.77 | 3.18% | | 300693 | 盛弘股份 | 21.99 | 16.98 | +0.58 | +2.71% | 144431 | 31174.73 | 5.70% | | 000541 | 佛山照明 | 4.93 | 24.34 | +0.13 | +2.71% | 138871 | 6747.169 | 1.16% | | 002218 | 拓日新能 | 3.07 | 176.18 | +0.08 | +2.68% | 214680 | 6499.021 | 1.54% | | 603015 | 弘讯科技 | 6.93 | 37.86 | +0.18 | +2.67% | 57051 | 3898.53 | 1.41% | | 688793 | 倍轻松 | 32.07 | 4481.67 | +0.83 | +2.66% | 12273.21 | 3865.596 | 1.43% | | 301210 | 金杨股份 | 26.86 | 42.88 | +0.69 | +2.64% | 7324 | 1942.396 | 2.38% | | 300933 | 中辰股份 | 5.84 | 42.80 | +0.15 | +2.64% | 91118 | 5245.614 | 1.99% | | 002074 | 国轩高科 | 19.49 | 34.87 | +0.50 | +2.63% | 170389 | 32678.93 | 1.28% | | 300820 | 英杰电气 | 37.85 | 18.79 | +0.97 | +2.63% | 31750 | 11749.47 | 2.86% | | 300617 | 安靠智电 | 23.72 | 22.90 | +0.60 | +2.60% | 11966 | 2789.776 | 0.85% | | 831396 | 许昌智能 | 4.36 | 26.32 | +0.11 | +2.59% | 16134 | 696.5266 | 1.71% | | 300342 | 天银机电 | 13.13 | 177.74 | +0.33 | +2.58% | 241343 | 31274.9 | 5.78% | | 002245 | 蔚蓝锂芯 | 7.56 | 32.68 | +0.19 | +2.58% | 195567 | 14550.44 | 1.80% | | 300001 | 特锐德 | 18.47 | 33.04 | +0.46 | +2.55% | 162149 | 29547.65 | 1.58% | | 300129 | 泰胜风能 | 6.84 | 21.06 | +0.17 | +2.55% | 119037 | 8008.361 | 1.79% | | 603366 | 日出东方 | 4.04 | 19.05 | +0.10 | +2.54% | 78648 | 3140.194 | 0.98% | | 301008 | 宏昌科技 | 15.42 | 20.40 | +0.38 | +2.53% | 12518 | 1904.898 | 1.30% | | 301155 | 海力风电 | 39.81 | -75.03 | +0.98 | +2.52% | 28796 | 11263.49 | 3.16% | | 002723 | 小崧股份 | 5.34 | -51.20 | +0.13 | +2.50% | 122562 | 6452.104 | 3.87% | | 837046 | 亿能电力 | 7.02 | 42.88 | +0.17 | +2.48% | 31868 | 2187.033 | 6.99% | | 002738 | 中矿资源 | 30.57 | 18.93 | +0.74 | +2.48% | 201307 | 60442.63 | 2.80% | | 603703 | 盛洋科技 | 9.14 | -2619.58 | +0.22 | +2.47% | 63319 | 5726.489 | 1.53% | | 301310 | 鑫宏业 | 20.37 | 17.76 | +0.49 | +2.46% | 12341 | 2479.006 | 2.86% | | 002614 | 奥佳华 | 5.83 | 42.91 | +0.14 | +2.46% | 80368 | 4630.175 | 1.82% | | 002882 | 金龙羽 | 14.21 | 49.05 | +0.34 | +2.45% | 69124 | 9696.816 | 2.80% | | 301418 | 协昌科技 | 30.51 | 37.07 | +0.73 | +2.45% | 11373 | 3437.108 | 3.86% | | 300593 | 新雷能 | 9.63 | -32.32 | +0.23 | +2.45% | 79947 | 7577.291 | 1.78% | | 601369 | 陕鼓动力 | 7.98 | 14.50 | +0.19 | +2.44% | 108442 | 8488.624 | 0.64% | | 002249 | 大洋电机 | 5.04 | 17.63 | +0.12 | +2.44% | 250376 | 12471.92 | 1.39% | | 301082 | 久盛电气 | 8.49 | 67.15 | +0.20 | +2.41% | 46988 | 3940.846 | 4.94% | | 301359 | 东南电子 | 19.12 | 36.44 | +0.45 | +2.41% | 9317 | 1760.866 | 3.53% | | 300317 | 珈伟新能 | 3.42 | -83.16 | +0.08 | +2.40% | 292815 | 9928.705 | 3.53% | | 600105 | 永鼎股份 | 3.85 | 156.24 | +0.09 | +2.39% | 362947 | 13791.85 | 2.61% | | 300477 | 合纵科技 | 2.57 | -3.94 | +0.06 | +2.39% | 396631 | 10071.83 | 4.24% | | 300490 | 华自科技 | 6.86 | -12.39 | +0.16 | +2.39% | 95052 | 6421.408 | 2.43% | | 000070 | ST特信 | 4.29 | -14.86 | +0.10 | +2.39% | 175809 | 7469.611 | 1.98% | | 603829 | 洛凯股份 | 13.42 | 18.01 | +0.31 | +2.36% | 23753 | 3141.327 | 1.48% | | 603488 | 展鹏科技 | 7.40 | 46.11 | +0.17 | +2.35% | 62487 | 4579.54 | 2.14% | | 300447 | 全信股份 | 11.39 | 45.05 | +0.26 | +2.34% | 36308 | 4086.873 | 1.80% | | 688408 | 中信博 | 64.17 | 18.29 | +1.46 | +2.33% | 38212.98 | 24257.17 | 2.80% | | 301388 | 欣灵电气 | 18.04 | 86.11 | +0.41 | +2.33% | 20587 | 3672.273 | 7.53% | | 600517 | 国网英大 | 4.85 | 18.18 | +0.11 | +2.32% | 448739 | 21377.85 | 0.78% | | 300207 | 欣旺达 | 16.89 | 21.52 | +0.38 | +2.30% | 468931 | 78005.72 | 2.71% | | 300032 | 金龙机电 | 3.56 | -6.51 | +0.08 | +2.30% | 267128 | 9448.474 | 3.33% | | 002733 | 雄韬股份 | 11.13 | 40.69 | +0.25 | +2.30% | 38998 | 4283.667 | 1.06% | | 603618 | 杭电股份 | 4.48 | 25.97 | +0.10 | +2.28% | 92035 | 4071.89 | 1.33% | | 300427 | *ST红相 | 4.48 | -3.83 | +0.10 | +2.28% | 56732 | 2523.401 | 1.58% | | 603677 | 奇精机械 | 10.76 | 30.35 | +0.24 | +2.28% | 21697 | 2311.219 | 1.13% | | 603861 | 白云电器 | 8.09 | 28.09 | +0.18 | +2.28% | 42792 | 3415.836 | 1.01% | | 001326 | 联域股份 | 31.41 | 14.82 | +0.69 | +2.25% | 5774 | 1797.247 | 3.16% | | 301439 | 泓淋电力 | 11.48 | 20.59 | +0.25 | +2.23% | 20421 | 2318.096 | 1.11% | | 603063 | 禾望电气 | 12.45 | 12.15 | +0.27 | +2.22% | 167472 | 20231.14 | 3.78% | | 300048 | 合康新能 | 4.66 | -24.80 | +0.10 | +2.19% | 93010 | 4292.599 | 0.84% | | 300484 | 蓝海华腾 | 11.66 | 109.39 | +0.25 | +2.19% | 97379 | 11193.39 | 5.92% | | 300626 | 华瑞股份 | 8.40 | -18.34 | +0.18 | +2.19% | 123671 | 10313.29 | 6.95% | | 300932 | 三友联众 | 10.74 | 38.88 | +0.23 | +2.19% | 56657 | 5963.438 | 3.48% | | 300222 | 科大智能 | 6.10 | -59.04 | +0.13 | +2.18% | 131257 | 7913.479 | 2.06% | | 002927 | 泰永长征 | 10.83 | 43.67 | +0.23 | +2.17% | 48958 | 5235.402 | 2.22% | | 002546 | 新联电子 | 3.33 | -30.94 | +0.07 | +2.15% | 124619 | 4104.064 | 1.56% | | 603333 | 尚纬股份 | 3.33 | -361.48 | +0.07 | +2.15% | 115001 | 3781.647 | 1.85% | | 688032 | 禾迈股份 | 123.78 | 43.64 | +2.60 | +2.15% | 23367.04 | 28026.18 | 3.77% | | 301295 | 美硕科技 | 18.13 | 48.81 | +0.38 | +2.14% | 16918 | 3033.249 | 5.88% | | 301320 | 豪江智能 | 13.44 | 55.57 | +0.28 | +2.13% | 29751 | 3955.124 | 4.39% | | 603897 | 长城科技 | 18.32 | 14.03 | +0.38 | +2.12% | 38249 | 6911.461 | 1.85% | | 601616 | 广电电气 | 2.91 | 86.73 | +0.06 | +2.11% | 125598 | 3610 | 1.47% | | 002638 | 勤上股份 | 1.96 | -16.73 | +0.04 | +2.08% | 154713 | 3000.756 | 1.15% | | 002491 | 通鼎互联 | 3.44 | -122.55 | +0.07 | +2.08% | 114347 | 3895.87 | 0.97% | | 301222 | 浙江恒威 | 20.67 | 16.07 | +0.42 | +2.07% | 7072 | 1451.878 | 2.41% | | 301361 | 众智科技 | 22.65 | 38.71 | +0.46 | +2.07% | 22268 | 4969.73 | 7.66% | | 603050 | 科林电气 | 22.74 | 18.80 | +0.46 | +2.06% | 39444 | 8687.241 | 1.45% | | 002879 | 长缆科技 | 12.43 | 26.62 | +0.25 | +2.05% | 10508 | 1290.714 | 0.79% | | 002560 | 通达股份 | 5.47 | 99.63 | +0.11 | +2.05% | 62860 | 3405.167 | 1.39% | | 834639 | 晨光电缆 | 3.99 | 17.49 | +0.08 | +2.05% | 14808 | 583.5734 | 1.26% | | 300062 | 中能电气 | 5.02 | 51.15 | +0.10 | +2.03% | 131486 | 6524.107 | 3.40% | | 001259 | 利仁科技 | 19.70 | 80.59 | +0.39 | +2.02% | 11714 | 2284.535 | 5.34% | | 301120 | 新特电气 | 8.11 | 158.67 | +0.16 | +2.01% | 33120 | 2649.688 | 2.10% | | 002350 | 北京科锐 | 5.07 | -18.52 | +0.10 | +2.01% | 92487 | 4647.812 | 1.75% | | 600537 | 亿晶光电 | 2.56 | -4.42 | +0.05 | +1.99% | 647901 | 16316.37 | 5.47% | | 688345 | 博力威 | 14.40 | -15.79 | +0.28 | +1.98% | 7083.79 | 1008.988 | 0.71% | | 600522 | 中天科技 | 13.45 | 17.51 | +0.26 | +1.97% | 817934 | 107503.3 | 2.40% | | 300105 | 龙源技术 | 5.72 | 19.95 | +0.11 | +1.96% | 90141 | 5091.718 | 1.76% | | 002184 | 海得控制 | 9.38 | 78.57 | +0.18 | +1.96% | 141813 | 13172.73 | 5.91% | | 605066 | 天正电气 | 5.27 | 20.42 | +0.10 | +1.93% | 57163 | 2982.48 | 1.14% | | 834770 | 艾能聚 | 5.31 | 17.76 | +0.10 | +1.92% | 17364 | 911.5892 | 2.64% | | 600212 | 绿能慧充 | 4.81 | 225.89 | +0.09 | +1.91% | 118835 | 5601.553 | 2.32% | | 600869 | 远东股份 | 3.75 | -64.40 | +0.07 | +1.90% | 327960 | 12106.48 | 1.48% | | 300283 | 温州宏丰 | 4.85 | -55.01 | +0.09 | +1.89% | 108167 | 5202.65 | 3.52% | | 605378 | 野马电池 | 15.16 | 20.73 | +0.28 | +1.88% | 18125 | 2712.953 | 0.97% | | 301362 | 民爆光电 | 32.04 | 13.99 | +0.59 | +1.88% | 5098 | 1616.13 | 1.72% | | 300499 | 高澜股份 | 9.80 | -95.56 | +0.18 | +1.87% | 83152 | 8062.566 | 3.08% | | 688226 | 威腾电气 | 15.83 | 15.42 | +0.29 | +1.87% | 37423.65 | 5815.014 | 2.39% | | 300252 | 金信诺 | 7.12 | -13.34 | +0.13 | +1.86% | 189767 | 13404.46 | 3.53% | | 002533 | 金杯电工 | 8.97 | 11.72 | +0.16 | +1.82% | 105558 | 9319.263 | 1.66% | | 001208 | 华菱线缆 | 8.44 | 41.37 | +0.15 | +1.81% | 102126 | 8530.351 | 4.12% | | 603312 | 西典新能 | 28.70 | 22.87 | +0.51 | +1.81% | 20060 | 5662.221 | 5.89% | | 300018 | 中元股份 | 5.13 | 38.82 | +0.09 | +1.79% | 97668 | 4936.635 | 2.56% | | 603350 | 安乃达 | 26.92 | 21.00 | +0.47 | +1.78% | 33874 | 9012.183 | 11.92% | | 600379 | 宝光股份 | 9.17 | 35.86 | +0.16 | +1.78% | 119358 | 10773.85 | 3.61% | | 300141 | 和顺电气 | 8.05 | 270.03 | +0.14 | +1.77% | 59263 | 4735.723 | 2.35% | | 300713 | 英可瑞 | 13.85 | -40.48 | +0.24 | +1.76% | 74700 | 10211.21 | 8.52% | | 835985 | 海泰新能 | 5.20 | 10.44 | +0.09 | +1.76% | 23351 | 1202.982 | 1.74% | | 835237 | 力佳科技 | 11.02 | 11.63 | +0.19 | +1.75% | 4151 | 451.3439 | 0.64% | | 600847 | 万里股份 | 8.18 | -44.64 | +0.14 | +1.74% | 92326 | 7518.05 | 6.02% | | 603507 | 振江股份 | 21.20 | 17.06 | +0.36 | +1.73% | 42797 | 8853.316 | 2.32% | | 688717 | 艾罗能源 | 55.92 | 46.53 | +0.94 | +1.71% | 37972.29 | 20524.38 | 11.87% | | 300444 | 双杰电气 | 5.95 | 36.73 | +0.10 | +1.71% | 228701 | 13433.7 | 3.86% | | 603219 | 富佳股份 | 12.51 | 26.93 | +0.21 | +1.71% | 52357 | 6453.864 | 3.37% | | 002953 | 日丰股份 | 7.77 | 22.44 | +0.13 | +1.70% | 42784 | 3295.04 | 1.58% | | 000586 | 汇源通信 | 7.79 | -2195.81 | +0.13 | +1.70% | 76629 | 5922.969 | 3.96% | | 605288 | 凯迪股份 | 31.26 | 19.42 | +0.51 | +1.66% | 4273 | 1326.447 | 0.61% | | 603679 | 华体科技 | 11.05 | 87.21 | +0.18 | +1.66% | 60919 | 6650.749 | 3.73% | | 300670 | 大烨智能 | 5.61 | -17.11 | +0.09 | +1.63% | 129295 | 7145.661 | 5.75% | | 300376 | ST易事特 | 2.53 | 15.59 | +0.04 | +1.61% | 319043 | 7977.889 | 1.37% | | 002090 | 金智科技 | 7.60 | 43.13 | +0.12 | +1.60% | 72441 | 5436.382 | 1.83% | | 002112 | 三变科技 | 9.53 | 19.81 | +0.15 | +1.60% | 135255 | 12744.92 | 5.16% | | 002580 | 圣阳股份 | 6.68 | 17.16 | +0.10 | +1.52% | 125632 | 8310.433 | 2.78% | | 000533 | 顺钠股份 | 3.36 | 31.16 | +0.05 | +1.51% | 119367 | 3974.84 | 1.74% | | 301031 | 中熔电气 | 80.76 | 42.64 | +1.18 | +1.48% | 6123 | 4886.538 | 1.41% | | 002290 | 禾盛新材 | 11.11 | 31.53 | +0.16 | +1.46% | 34403 | 3754.199 | 1.39% | | 300911 | 亿田智能 | 20.85 | 41.39 | +0.30 | +1.46% | 21525 | 4466.319 | 1.67% | | 870726 | 鸿智科技 | 10.43 | 18.04 | +0.15 | +1.46% | 11443 | 1183.27 | 7.09% | | 603028 | 赛福天 | 6.34 | -158.29 | +0.09 | +1.44% | 82633 | 5179.97 | 2.88% | | 430718 | 合肥高科 | 8.57 | 11.40 | +0.12 | +1.42% | 12338 | 1038.398 | 2.89% | | 688472 | 阿特斯 | 11.50 | 19.11 | +0.16 | +1.41% | 303715.6 | 34328.23 | 2.20% | | 301187 | 欧圣电气 | 20.13 | 17.86 | +0.28 | +1.41% | 41513 | 8212.729 | 8.67% | | 688819 | 天能股份 | 28.25 | 11.41 | +0.39 | +1.40% | 23832.07 | 6680.973 | 0.25% | | 300438 | 鹏辉能源 | 23.77 | -71.85 | +0.32 | +1.36% | 365519 | 85154.4 | 9.04% | | 301291 | 明阳电气 | 31.84 | 17.06 | +0.42 | +1.34% | 44983 | 14098.42 | 3.51% | | 600152 | 维科技术 | 5.35 | -44.23 | +0.07 | +1.33% | 196203 | 10382.05 | 3.71% | | 603579 | 荣泰健康 | 13.19 | 11.31 | +0.17 | +1.31% | 36533 | 4761.619 | 2.04% | | 300530 | 领湃科技 | 15.92 | -11.86 | +0.19 | +1.21% | 24865 | 3909.733 | 1.57% | | 300750 | 宁德时代 | 205.51 | 19.55 | +2.41 | +1.19% | 354893 | 719013.3 | 0.91% | | 603109 | 神驰机电 | 13.32 | 18.13 | +0.15 | +1.14% | 19983 | 2640.158 | 0.96% | | 603606 | 东方电缆 | 47.30 | 31.66 | +0.52 | +1.11% | 86600 | 40080.22 | 1.26% | | 002692 | 远程股份 | 3.64 | 35.10 | +0.04 | +1.11% | 103929 | 3766.264 | 1.45% | | 601126 | 四方股份 | 18.30 | 21.93 | +0.20 | +1.10% | 113850 | 20441.31 | 1.40% | | 834062 | 科润智控 | 4.74 | 14.43 | +0.05 | +1.07% | 17888 | 840.3258 | 1.38% | | 002270 | 华明装备 | 15.71 | 24.70 | +0.16 | +1.03% | 225736 | 34347.92 | 2.97% | | 873339 | 恒太照明 | 3.99 | 13.93 | +0.04 | +1.01% | 2080 | 82.7188 | 0.14% | | 300889 | 爱克股份 | 11.15 | -195.19 | +0.11 | +1.00% | 55169 | 6108.284 | 5.65% | | 603045 | 福达合金 | 10.33 | 27.45 | +0.10 | +0.98% | 44717 | 4558.549 | 3.30% | | 002452 | 长高电新 | 7.41 | 21.94 | +0.07 | +0.95% | 193457 | 14096.99 | 3.75% | | 603530 | 神马电力 | 22.33 | 38.82 | +0.21 | +0.95% | 61601 | 13483.31 | 1.44% | | 002364 | 中恒电气 | 6.44 | 37.62 | +0.06 | +0.94% | 133089 | 8481.684 | 2.38% | | 301386 | 未来电器 | 18.96 | 25.50 | +0.17 | +0.90% | 23940 | 4471.35 | 5.58% | | 300340 | 科恒股份 | 7.95 | -4.01 | +0.07 | +0.89% | 137532 | 10729.46 | 7.34% | | 603701 | 德宏股份 | 11.80 | 149.49 | +0.10 | +0.85% | 49184 | 5785.499 | 1.88% | | 300068 | 南都电源 | 12.01 | -123.43 | +0.10 | +0.84% | 1486471 | 174509.7 | 17.91% | | 688169 | 石头科技 | 219.81 | 16.69 | +1.83 | +0.84% | 52586.26 | 112404.2 | 2.85% | | 603355 | 莱克电气 | 21.42 | 10.93 | +0.17 | +0.80% | 35262 | 7489.313 | 0.62% | | 301121 | 紫建电子 | 34.46 | 43.91 | +0.24 | +0.70% | 22732 | 7737.738 | 6.30% | | 600268 | 国电南自 | 6.11 | 25.58 | +0.04 | +0.66% | 283569 | 17170.91 | 2.82% | | 300274 | 阳光电源 | 77.62 | 16.02 | +0.48 | +0.62% | 376734 | 285098.6 | 2.37% | | 002358 | 森源电气 | 3.44 | 35.68 | +0.02 | +0.58% | 287045 | 9773.962 | 3.09% | | 300423 | 昇辉科技 | 5.53 | -2.35 | +0.03 | +0.55% | 145033 | 7943.36 | 4.36% | | 600487 | 亨通光电 | 14.75 | 14.48 | +0.08 | +0.55% | 586065 | 85038.32 | 2.38% | | 300510 | 金冠股份 | 3.91 | -138.66 | +0.02 | +0.51% | 502416 | 19406.03 | 6.09% | | 603215 | 比依股份 | 13.80 | 18.23 | +0.07 | +0.51% | 28928 | 3938.214 | 4.11% | | 002606 | 大连电瓷 | 8.88 | 41.06 | +0.04 | +0.45% | 138477 | 12120.53 | 3.29% | | 873152 | 天宏锂电 | 7.18 | 78.54 | +0.03 | +0.42% | 16442 | 1172.929 | 2.93% | | 002339 | 积成电子 | 6.11 | 206.23 | +0.01 | +0.16% | 394265 | 23716.43 | 8.23% | | 688611 | 杭州柯林 | 28.05 | 52.47 | +0.04 | +0.14% | 9604.99 | 2654.654 | 0.88% | | 002922 | 伊戈尔 | 19.20 | 25.49 | +0.01 | +0.05% | 183388 | 34589.58 | 4.96% | | 300069 | 金利华电 | 11.88 | 92.11 | 0.00 | 0.00% | 52281 | 6148.27 | 4.47% | | 002028 | 思源电气 | 68.57 | 30.41 | -0.05 | -0.07% | 113123 | 75950.71 | 1.88% | | 300824 | 北鼎股份 | 7.77 | 38.63 | -0.01 | -0.13% | 72750 | 5577.003 | 2.30% | | 001283 | 豪鹏科技 | 35.03 | 54.24 | -0.05 | -0.14% | 24636 | 8459.762 | 4.27% | | 601179 | 中国西电 | 7.42 | 41.90 | -0.03 | -0.40% | 823199.1 | 60376.74 | 1.61% | | 002227 | 奥特迅 | 8.98 | -55.16 | -0.04 | -0.44% | 115199 | 10267.48 | 4.65% | | 300208 | *ST中程 | 1.89 | -1.15 | -0.01 | -0.53% | 198420 | 3723.932 | 2.89% | | 300827 | 上能电气 | 33.78 | 38.84 | -0.18 | -0.53% | 144315 | 47443.69 | 5.58% | | 688676 | 金盘科技 | 29.74 | 25.38 | -0.16 | -0.54% | 170150.4 | 49083.92 | 3.72% | | 600312 | 平高电气 | 19.25 | 25.71 | -0.13 | -0.67% | 233366 | 44458.24 | 1.72% | | 300217 | 东方电热 | 3.97 | 8.84 | -0.03 | -0.75% | 541390 | 21232.48 | 4.41% | | 000400 | 许继电气 | 31.30 | 29.97 | -0.34 | -1.07% | 273286 | 84215.01 | 2.71% | | 301502 | 华阳智能 | 39.76 | 43.85 | -0.53 | -1.32% | 21659 | 8536.592 | 15.18% | | 831627 | 力王股份 | 10.58 | 44.03 | -0.15 | -1.40% | 47365 | 4988.969 | 17.66% | | 300125 | ST聆达 | 4.91 | -3.08 | -0.12 | -2.39% | 373667 | 18540.8 | 14.08% | | 300080 | 易成新能 | 3.75 | -14.64 | -0.10 | -2.60% | 873875.1 | 32354.43 | 6.74% | | 600241 | 时代万恒 | 6.85 | 45.22 | -0.20 | -2.84% | 165583 | 11349.84 | 5.63% | | 300117 | *ST嘉寓 | 1.35 | -0.65 | -0.05 | -3.57% | 389893 | 5323.694 | 5.44% | | 600550 | 保变电气 | 9.47 | -121.56 | -0.44 | -4.44% | 3653618 | 348182.4 | 19.84% | | 002168 | ST惠程 | 2.12 | -101.70 | -0.11 | -4.93% | 663640 | 14109.03 | 8.46% |
|