|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海洋王(002724)电气机械和器材制造业上涨家数:41下跌家数:305平均涨幅:-1.97%平均换手:3.78%总成交额:849.24亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603988 | 中电电机 | 25.56 | 488.93 | +2.32 | +9.98% | 159643 | 40144.53 | 6.79% | | 688719 | 爱科赛博 | 42.90 | 105.93 | +3.89 | +9.97% | 53693.49 | 23031.05 | 6.16% | | 002005 | ST德豪 | 2.02 | -19.38 | +0.10 | +5.21% | 393871 | 7906.211 | 2.25% | | 301590 | 优优绿能 | 164.50 | 28.14 | +6.55 | +4.15% | 35791 | 59626.28 | 43.84% | | 301012 | 扬电科技 | 18.77 | 50.80 | +0.71 | +3.93% | 150485 | 27950.29 | 9.60% | | 002560 | 通达股份 | 7.80 | 152.30 | +0.29 | +3.86% | 839584.9 | 64327.54 | 18.54% | | 300447 | 全信股份 | 14.28 | -4771.25 | +0.39 | +2.81% | 147154 | 20786.36 | 7.31% | | 300265 | 通光线缆 | 9.15 | 101.28 | +0.24 | +2.69% | 388282 | 35567.27 | 8.48% | | 300477 | ST合纵 | 2.30 | -4.08 | +0.06 | +2.68% | 812764.9 | 18534.53 | 8.20% | | 002724 | 海洋王 | 6.82 | -38.67 | +0.16 | +2.40% | 579634 | 39848.9 | 10.14% | | 002531 | 天顺风能 | 6.81 | 133.44 | +0.15 | +2.25% | 638109 | 43708.73 | 3.57% | | 605288 | 凯迪股份 | 58.57 | 48.70 | +1.27 | +2.22% | 20342 | 12025.56 | 2.90% | | 003023 | 彩虹集团 | 20.08 | 20.46 | +0.38 | +1.93% | 58156 | 11553.38 | 5.53% | | 300035 | 中科电气 | 14.90 | 24.68 | +0.26 | +1.78% | 424238 | 63352.81 | 7.27% | | 001259 | 利仁科技 | 25.90 | 3694.02 | +0.43 | +1.69% | 63319 | 16401.86 | 28.87% | | 688411 | 海博思创 | 77.88 | 24.03 | +1.26 | +1.64% | 22584.9 | 17526.02 | 6.34% | | 300569 | 天能重工 | 5.15 | -20.33 | +0.08 | +1.58% | 550098 | 28585.7 | 5.41% | | 688778 | 厦钨新能 | 53.71 | 45.25 | +0.66 | +1.24% | 81502.67 | 43751.08 | 1.94% | | 600973 | 宝胜股份 | 5.06 | -23.31 | +0.05 | +1.00% | 663785 | 33656.47 | 4.84% | | 002056 | 横店东磁 | 14.23 | 11.98 | +0.11 | +0.78% | 560262 | 80310.04 | 3.45% | | 300048 | 合康新能 | 5.62 | 228.82 | +0.04 | +0.72% | 381769 | 21624.35 | 3.42% | | 920108 | 宏海科技 | 24.53 | 56.99 | +0.17 | +0.70% | 20081 | 4963.512 | 8.62% | | 601369 | 陕鼓动力 | 8.89 | 14.55 | +0.06 | +0.68% | 93675 | 8321.88 | 0.55% | | 600379 | 宝光股份 | 10.71 | 38.04 | +0.07 | +0.66% | 83191 | 8848.004 | 2.52% | | 601877 | 正泰电器 | 22.23 | 12.07 | +0.13 | +0.59% | 142354 | 31617.59 | 0.66% | | 603701 | 德宏股份 | 17.60 | 105.20 | +0.10 | +0.57% | 87634 | 15792.32 | 3.35% | | 603606 | 东方电缆 | 49.50 | 33.19 | +0.25 | +0.51% | 40563 | 20008.65 | 0.59% | | 688819 | 天能股份 | 25.99 | 17.16 | +0.11 | +0.43% | 23158.17 | 6003.224 | 0.24% | | 000533 | 顺钠股份 | 7.41 | 51.43 | +0.03 | +0.41% | 789352 | 58689.86 | 11.53% | | 688303 | 大全能源 | 18.99 | -11.29 | +0.06 | +0.32% | 66878.07 | 12627.82 | 1.21% | | 600590 | 泰豪科技 | 8.08 | -7.18 | +0.02 | +0.25% | 226688 | 18298.97 | 2.69% | | 688772 | 珠海冠宇 | 13.69 | 39.07 | +0.03 | +0.22% | 118727.5 | 16274.41 | 1.05% | | 605196 | 华通线缆 | 17.57 | 32.98 | +0.03 | +0.17% | 107450 | 18844.1 | 2.12% | | 603530 | 神马电力 | 24.63 | 33.78 | +0.04 | +0.16% | 24164 | 5944.346 | 0.57% | | 300124 | 汇川技术 | 63.79 | 35.84 | +0.09 | +0.14% | 379586 | 243531.4 | 1.59% | | 301155 | 海力风电 | 67.15 | 259.12 | +0.09 | +0.13% | 23382 | 15721.87 | 1.90% | | 000651 | 格力电器 | 44.92 | 7.53 | +0.06 | +0.13% | 352205 | 157950.5 | 0.64% | | 688349 | 三一重能 | 23.84 | 21.58 | +0.03 | +0.13% | 26509.08 | 6311.382 | 1.41% | | 301418 | 协昌科技 | 34.82 | 110.73 | +0.04 | +0.12% | 12829 | 4464.575 | 4.36% | | 688567 | 孚能科技 | 13.45 | -61.50 | +0.01 | +0.07% | 318451.9 | 43599.05 | 2.61% | | 002335 | 科华数据 | 42.40 | 70.37 | +0.02 | +0.05% | 173720 | 73488.03 | 3.82% | | 600577 | 精达股份 | 7.96 | 29.60 | 0.00 | 0.00% | 1035642 | 83290.66 | 4.82% | | 300093 | *ST金刚 | 11.87 | -3.06 | 0.00 | 0.00% | 68405 | 8250.958 | 3.17% | | 300208 | *ST中程 | -- | -- | -- | -- | -- | -- | -- | | 300808 | 久量股份 | 30.08 | -153.96 | 0.00 | 0.00% | 25089 | 7577.22 | 2.11% | | 300932 | 三友联众 | 12.28 | 58.92 | 0.00 | 0.00% | 129571 | 15936.28 | 5.68% | | 301636 | 泽润新能 | 55.09 | 25.96 | -0.01 | -0.02% | 30291 | 16837.37 | 20.01% | | 688390 | 固德威 | 40.83 | -162.33 | -0.03 | -0.07% | 81220.27 | 33590.38 | 3.35% | | 605365 | 立达信 | 14.91 | 17.92 | -0.02 | -0.13% | 34648 | 5163.76 | 0.69% | | 688779 | 五矿新能 | 5.09 | -17.09 | -0.01 | -0.20% | 233225 | 11886.86 | 1.21% | | 603050 | 科林电气 | 16.43 | 36.14 | -0.04 | -0.24% | 15639 | 2569.63 | 0.39% | | 603355 | 莱克电气 | 22.36 | 10.81 | -0.06 | -0.27% | 28235 | 6317.22 | 0.49% | | 002498 | 汉缆股份 | 3.37 | 18.78 | -0.01 | -0.30% | 174432 | 5892.072 | 0.52% | | 688717 | 艾罗能源 | 53.98 | 40.06 | -0.17 | -0.31% | 37862.53 | 20621.14 | 3.93% | | 603303 | 得邦照明 | 11.74 | 16.74 | -0.04 | -0.34% | 14322 | 1695.48 | 0.30% | | 603486 | 科沃斯 | 52.65 | 30.81 | -0.23 | -0.43% | 45688 | 24212.7 | 0.80% | | 600438 | 通威股份 | 15.93 | -8.11 | -0.07 | -0.44% | 563208 | 88854.25 | 1.25% | | 002300 | 太阳电缆 | 6.71 | 57.79 | -0.03 | -0.45% | 563466 | 38291.94 | 7.80% | | 601179 | 中国西电 | 6.17 | 27.71 | -0.03 | -0.48% | 385504 | 23824.06 | 0.75% | | 300080 | 易成新能 | 3.83 | -8.65 | -0.02 | -0.52% | 135491 | 5226.374 | 0.72% | | 000070 | ST特信 | 7.16 | -14.93 | -0.04 | -0.56% | 170325 | 12216.28 | 1.92% | | 002606 | 大连电瓷 | 8.88 | 17.68 | -0.05 | -0.56% | 97417 | 8663.842 | 2.31% | | 001283 | 豪鹏科技 | 50.59 | 34.01 | -0.29 | -0.57% | 16439 | 8286.554 | 2.84% | | 601311 | 骆驼股份 | 8.35 | 14.10 | -0.05 | -0.60% | 118194 | 9906.591 | 1.01% | | 600089 | 特变电工 | 11.64 | 15.72 | -0.07 | -0.60% | 216449 | 25245.15 | 0.43% | | 603075 | 热威股份 | 19.41 | 24.93 | -0.12 | -0.61% | 24226 | 4701.01 | 6.05% | | 601126 | 四方股份 | 16.16 | 17.35 | -0.10 | -0.62% | 62737 | 10175.14 | 0.77% | | 600869 | 远东股份 | 4.82 | -36.02 | -0.03 | -0.62% | 273885 | 13231.36 | 1.23% | | 002270 | 华明装备 | 15.90 | 21.63 | -0.10 | -0.63% | 36572 | 5822.949 | 0.41% | | 300409 | 道氏技术 | 14.18 | 59.53 | -0.09 | -0.63% | 336301 | 47945.81 | 4.89% | | 605277 | 新亚电子 | 15.57 | 31.45 | -0.10 | -0.64% | 68414 | 10731.66 | 2.18% | | 300750 | 宁德时代 | 248.20 | 20.88 | -1.61 | -0.64% | 174032 | 432241.2 | 0.45% | | 002851 | 麦格米特 | 46.41 | 62.56 | -0.32 | -0.68% | 305820 | 143444.6 | 6.70% | | 002508 | 老板电器 | 18.66 | 11.61 | -0.13 | -0.69% | 85917 | 16069.29 | 0.92% | | 002452 | 长高电新 | 6.97 | 16.90 | -0.05 | -0.71% | 100049 | 6974.253 | 1.94% | | 605378 | 野马电池 | 17.40 | 32.33 | -0.13 | -0.74% | 72858 | 12784.62 | 2.79% | | 300626 | 华瑞股份 | 10.25 | -284.73 | -0.08 | -0.77% | 43446 | 4443.668 | 2.45% | | 300018 | 中元股份 | 7.53 | 38.78 | -0.06 | -0.79% | 148427 | 11246.94 | 3.30% | | 603195 | 公牛集团 | 49.86 | 20.89 | -0.40 | -0.80% | 26789 | 13389.53 | 0.15% | | 002028 | 思源电气 | 72.34 | 26.40 | -0.64 | -0.88% | 38104 | 27735.72 | 0.63% | | 300153 | 科泰电源 | 27.48 | 220.00 | -0.26 | -0.94% | 191304 | 52812.24 | 6.01% | | 600732 | 爱旭股份 | 11.60 | -3.83 | -0.11 | -0.94% | 416960 | 49146.81 | 2.61% | | 600885 | 宏发股份 | 32.00 | 19.79 | -0.31 | -0.96% | 44197 | 14206.52 | 0.42% | | 002309 | ST中利 | 3.09 | -8.73 | -0.03 | -0.96% | 209761 | 6510.25 | 1.73% | | 600517 | 国网英大 | 4.98 | 16.16 | -0.05 | -0.99% | 208813 | 10402.48 | 0.37% | | 000333 | 美的集团 | 71.48 | 13.08 | -0.72 | -1.00% | 300452 | 214871.8 | 0.43% | | 300129 | 泰胜风能 | 6.84 | 37.09 | -0.07 | -1.01% | 181501 | 12460.89 | 2.81% | | 002346 | 柘中股份 | 13.62 | 16.50 | -0.14 | -1.02% | 25107 | 3420.083 | 0.64% | | 688063 | 派能科技 | 43.00 | -9893.97 | -0.45 | -1.04% | 39262.34 | 16838.33 | 1.60% | | 300001 | 特锐德 | 22.56 | 25.89 | -0.24 | -1.05% | 104899 | 23765.89 | 1.02% | | 605222 | 起帆电缆 | 14.84 | 50.88 | -0.17 | -1.13% | 15991 | 2380.19 | 0.39% | | 688348 | 昱能科技 | 40.78 | 49.41 | -0.47 | -1.14% | 24015.34 | 9818.118 | 1.54% | | 300274 | 阳光电源 | 62.41 | 10.14 | -0.72 | -1.14% | 208739 | 131046.7 | 1.31% | | 301658 | 首航新能 | 27.91 | 43.88 | -0.33 | -1.17% | 56885 | 16215.26 | 14.69% | | 002543 | 万和电气 | 11.73 | 13.00 | -0.14 | -1.18% | 94057 | 11110.78 | 1.42% | | 300427 | 红相股份 | 6.63 | -11.06 | -0.08 | -1.19% | 351252 | 23567.8 | 6.98% | | 300444 | 双杰电气 | 6.62 | 3740.51 | -0.08 | -1.19% | 197197 | 13128.96 | 3.33% | | 603868 | 飞科电器 | 36.21 | 34.38 | -0.44 | -1.20% | 9248 | 3343.3 | 0.21% | | 603515 | 欧普照明 | 17.14 | 13.83 | -0.21 | -1.21% | 18419 | 3159.89 | 0.25% | | 300105 | 龙源技术 | 7.32 | 40.58 | -0.09 | -1.21% | 85015 | 6262.774 | 1.65% | | 600522 | 中天科技 | 13.50 | 16.28 | -0.17 | -1.24% | 264461 | 35825.7 | 0.77% | | 300014 | 亿纬锂能 | 42.78 | 21.29 | -0.54 | -1.25% | 159637 | 68443.38 | 0.86% | | 301222 | 浙江恒威 | 26.90 | 23.67 | -0.34 | -1.25% | 8144 | 2204.116 | 2.78% | | 300919 | 中伟股份 | 31.73 | 21.31 | -0.41 | -1.28% | 42182 | 13410.91 | 0.46% | | 300342 | 天银机电 | 16.95 | 75.53 | -0.22 | -1.28% | 333425 | 57047.06 | 7.96% | | 688611 | 杭州柯林 | 31.79 | 66.57 | -0.42 | -1.30% | 13561.26 | 4319.15 | 0.88% | | 300438 | 鹏辉能源 | 25.27 | -40.53 | -0.34 | -1.33% | 108456 | 27474.86 | 2.68% | | 600212 | 绿能慧充 | 7.77 | 374.93 | -0.11 | -1.40% | 257144 | 19940.97 | 4.99% | | 688517 | 金冠电气 | 13.93 | 21.23 | -0.20 | -1.42% | 13819.5 | 1938.367 | 1.01% | | 002892 | 科力尔 | 16.01 | 193.50 | -0.23 | -1.42% | 160898 | 25826.55 | 4.06% | | 300670 | 大烨智能 | 6.26 | -125.70 | -0.09 | -1.42% | 40900 | 2563.366 | 1.82% | | 002706 | 良信股份 | 8.34 | 28.76 | -0.12 | -1.42% | 124958 | 10482.31 | 1.37% | | 301362 | 民爆光电 | 38.71 | 16.88 | -0.56 | -1.43% | 4701 | 1831.11 | 1.58% | | 002745 | 木林森 | 7.57 | 33.52 | -0.11 | -1.43% | 157640 | 11969.92 | 1.48% | | 002733 | 雄韬股份 | 15.72 | 60.40 | -0.23 | -1.44% | 183060 | 28835.22 | 4.96% | | 000541 | 佛山照明 | 6.14 | 22.07 | -0.09 | -1.44% | 234549 | 14472.66 | 1.91% | | 301525 | 儒竞科技 | 72.23 | 38.28 | -1.07 | -1.46% | 13730 | 10019.89 | 5.82% | | 603063 | 禾望电气 | 29.92 | 27.66 | -0.45 | -1.48% | 161982 | 48846.7 | 3.57% | | 688169 | 石头科技 | 212.85 | 21.32 | -3.23 | -1.49% | 22176.28 | 47298.27 | 1.20% | | 301295 | 美硕科技 | 23.00 | 86.64 | -0.35 | -1.50% | 9294 | 2137.6 | 3.16% | | 301386 | 未来电器 | 20.94 | 32.45 | -0.33 | -1.55% | 13268 | 2790.496 | 3.09% | | 603312 | 西典新能 | 34.72 | 22.44 | -0.55 | -1.56% | 8566 | 2998.38 | 1.63% | | 603679 | 华体科技 | 13.87 | -31.50 | -0.22 | -1.56% | 113320 | 15810.28 | 6.89% | | 600241 | 时代万恒 | 7.53 | 114.83 | -0.12 | -1.57% | 30454 | 2297.94 | 1.03% | | 601616 | 广电电气 | 3.76 | 51.49 | -0.06 | -1.57% | 124575 | 4691.51 | 1.46% | | 301121 | 紫建电子 | 37.48 | 51.69 | -0.60 | -1.58% | 33303 | 12555.48 | 6.58% | | 300763 | 锦浪科技 | 53.61 | 24.73 | -0.86 | -1.58% | 65554 | 35638.27 | 2.04% | | 301388 | 欣灵电气 | 23.60 | 159.91 | -0.38 | -1.58% | 16965 | 4045.762 | 6.20% | | 603861 | 白云电器 | 9.30 | 22.90 | -0.15 | -1.59% | 52965 | 4937.61 | 1.10% | | 603097 | 江苏华辰 | 22.88 | 42.19 | -0.37 | -1.59% | 13793 | 3172.12 | 0.86% | | 301278 | 快可电子 | 32.30 | 41.76 | -0.53 | -1.61% | 8026 | 2610.943 | 2.29% | | 688472 | 阿特斯 | 8.52 | 18.31 | -0.14 | -1.62% | 237880.1 | 20268.89 | 1.71% | | 603551 | 奥普科技 | 10.29 | 13.56 | -0.17 | -1.63% | 14546 | 1498.99 | 0.37% | | 603109 | 神驰机电 | 24.68 | 21.02 | -0.41 | -1.63% | 53436 | 13247.85 | 2.56% | | 000400 | 许继电气 | 21.02 | 19.69 | -0.35 | -1.64% | 140118 | 29580.62 | 1.39% | | 688033 | 天宜新材 | 6.00 | -2.32 | -0.10 | -1.64% | 68859.61 | 4152.024 | 1.22% | | 002527 | 新时达 | 14.34 | -34.86 | -0.24 | -1.65% | 137451 | 19825.55 | 2.60% | | 301120 | 新特电气 | 9.98 | -84.89 | -0.17 | -1.67% | 109419 | 11065.15 | 5.00% | | 002638 | 勤上股份 | 2.34 | -13.41 | -0.04 | -1.68% | 205341 | 4780.587 | 1.52% | | 688681 | 科汇股份 | 13.45 | 40.53 | -0.23 | -1.68% | 12400.04 | 1679.831 | 1.18% | | 600416 | 湘电股份 | 11.60 | 63.80 | -0.20 | -1.69% | 314254 | 36703.03 | 2.37% | | 300724 | 捷佳伟创 | 51.03 | 6.13 | -0.88 | -1.70% | 49948 | 25657.74 | 1.74% | | 300062 | 中能电气 | 5.17 | -27.92 | -0.09 | -1.71% | 70439 | 3671.013 | 1.82% | | 300660 | 江苏雷利 | 35.34 | 50.16 | -0.62 | -1.72% | 55405 | 19658.87 | 1.24% | | 603031 | 安孚科技 | 27.79 | 33.59 | -0.49 | -1.73% | 18615 | 5206.19 | 0.88% | | 688223 | 晶科能源 | 5.06 | -20.53 | -0.09 | -1.75% | 687969.8 | 34917.92 | 0.69% | | 688663 | 新风光 | 27.67 | 24.01 | -0.50 | -1.77% | 17263.57 | 4843.333 | 1.23% | | 002350 | 北京科锐 | 6.64 | 51.58 | -0.12 | -1.78% | 72539 | 4863.531 | 1.37% | | 688330 | 宏力达 | 24.89 | 16.82 | -0.45 | -1.78% | 10162.74 | 2547.195 | 0.73% | | 002738 | 中矿资源 | 30.32 | 34.42 | -0.55 | -1.78% | 113328 | 34516.94 | 1.59% | | 002169 | 智光电气 | 6.01 | -15.58 | -0.11 | -1.80% | 91608 | 5539.467 | 1.21% | | 603015 | 弘讯科技 | 13.08 | 75.34 | -0.24 | -1.80% | 549588 | 72814.89 | 13.60% | | 688676 | 金盘科技 | 31.55 | 24.68 | -0.58 | -1.81% | 126850.4 | 39939.42 | 2.76% | | 600261 | 阳光照明 | 3.25 | 20.56 | -0.06 | -1.81% | 202610 | 6630.96 | 1.52% | | 000049 | 德赛电池 | 21.08 | 19.41 | -0.39 | -1.82% | 32220 | 6840.765 | 0.84% | | 000922 | 佳电股份 | 10.78 | 34.29 | -0.20 | -1.82% | 114373 | 12405.51 | 1.95% | | 603350 | 安乃达 | 35.75 | 38.72 | -0.67 | -1.84% | 27200 | 9871.369 | 9.38% | | 002576 | 通达动力 | 16.00 | 36.60 | -0.30 | -1.84% | 66891 | 10762.12 | 4.13% | | 301310 | 鑫宏业 | 35.73 | 39.78 | -0.67 | -1.84% | 26426 | 9520.313 | 5.32% | | 300376 | ST易事特 | 3.72 | 46.22 | -0.07 | -1.85% | 172202 | 6461.474 | 0.74% | | 002176 | 江特电机 | 6.88 | -35.36 | -0.13 | -1.85% | 182136 | 12608.35 | 1.07% | | 300040 | 九洲集团 | 7.37 | -8.14 | -0.14 | -1.86% | 428451 | 32229.83 | 8.98% | | 300283 | 温州宏丰 | 5.76 | -33.20 | -0.11 | -1.87% | 74628 | 4346.326 | 2.43% | | 300207 | 欣旺达 | 18.13 | 21.79 | -0.35 | -1.89% | 268020 | 48785.74 | 1.57% | | 002533 | 金杯电工 | 9.82 | 12.62 | -0.19 | -1.90% | 155143 | 15357.85 | 2.43% | | 002074 | 国轩高科 | 24.71 | 36.00 | -0.48 | -1.91% | 356227 | 88464.92 | 2.06% | | 300911 | 亿田智能 | 38.01 | -332.25 | -0.74 | -1.91% | 117389 | 43529.98 | 6.97% | | 300069 | 金利华电 | 19.00 | 62.70 | -0.37 | -1.91% | 69831 | 13314.81 | 5.97% | | 002218 | 拓日新能 | 3.07 | -133.21 | -0.06 | -1.92% | 142133 | 4398.076 | 1.02% | | 002451 | 摩恩电气 | 6.62 | 172.82 | -0.13 | -1.93% | 68015 | 4520.536 | 1.55% | | 002358 | 森源电气 | 5.06 | 50.80 | -0.10 | -1.94% | 186888 | 9498.306 | 2.01% | | 003021 | 兆威机电 | 100.09 | 107.12 | -1.99 | -1.95% | 59336 | 59926.48 | 2.88% | | 688032 | 禾迈股份 | 99.76 | 46.43 | -2.01 | -1.98% | 11037.43 | 11165.18 | 0.89% | | 002245 | 蔚蓝锂芯 | 11.84 | 24.41 | -0.24 | -1.99% | 253055 | 30070.13 | 2.33% | | 002879 | 长缆科技 | 15.15 | 48.05 | -0.31 | -2.01% | 39037 | 5962.175 | 2.93% | | 301291 | 明阳电气 | 40.24 | 18.34 | -0.84 | -2.04% | 24914 | 10086.76 | 1.54% | | 603819 | 神力股份 | 13.39 | -61.82 | -0.28 | -2.05% | 31634 | 4285.865 | 1.45% | | 000586 | 汇源通信 | 10.48 | -424.85 | -0.22 | -2.06% | 48026 | 5049.824 | 2.48% | | 603016 | 新宏泰 | 29.95 | 64.06 | -0.63 | -2.06% | 12533 | 3765.221 | 0.85% | | 000921 | 海信家电 | 27.00 | 10.71 | -0.57 | -2.07% | 161933 | 43544.54 | 1.76% | | 002705 | 新宝股份 | 13.71 | 9.88 | -0.29 | -2.07% | 54045 | 7413.297 | 0.67% | | 600983 | 惠而浦 | 10.18 | 25.38 | -0.22 | -2.12% | 44598 | 4521.285 | 0.58% | | 001326 | 联域股份 | 32.85 | 32.95 | -0.71 | -2.12% | 5085 | 1685.458 | 2.11% | | 002139 | 拓邦股份 | 12.95 | 23.31 | -0.28 | -2.12% | 211502 | 27617.25 | 1.97% | | 002035 | 华帝股份 | 6.47 | 11.75 | -0.14 | -2.12% | 164692 | 10734.6 | 2.11% | | 600690 | 海尔智家 | 24.44 | 11.78 | -0.53 | -2.12% | 612778 | 149702 | 0.98% | | 002518 | 科士达 | 21.63 | 33.03 | -0.47 | -2.13% | 73700 | 16067.56 | 1.30% | | 002276 | 万马股份 | 13.27 | 37.76 | -0.29 | -2.14% | 371028 | 49452.04 | 3.69% | | 688429 | 时创能源 | 13.67 | -7.25 | -0.30 | -2.15% | 8759.66 | 1204.483 | 0.74% | | 301359 | 东南电子 | 19.09 | 49.04 | -0.42 | -2.15% | 18908 | 3647.404 | 5.17% | | 603897 | 长城科技 | 22.67 | 19.93 | -0.50 | -2.16% | 40726 | 9287.394 | 1.97% | | 603618 | 杭电股份 | 5.88 | 30.39 | -0.13 | -2.16% | 97455 | 5764.933 | 1.41% | | 601012 | 隆基绿能 | 14.42 | -14.19 | -0.32 | -2.17% | 602918 | 87490.84 | 0.80% | | 300141 | 和顺电气 | 8.52 | -52.96 | -0.19 | -2.18% | 28845 | 2476.981 | 1.14% | | 834062 | 科润智控 | 10.61 | 38.74 | -0.24 | -2.21% | 136501 | 14816.54 | 10.33% | | 600312 | 平高电气 | 14.91 | 17.57 | -0.34 | -2.23% | 315507 | 47352.71 | 2.33% | | 300423 | 昇辉科技 | 6.56 | -23.66 | -0.15 | -2.24% | 67163 | 4422.719 | 2.01% | | 600847 | 万里股份 | 10.01 | -36.85 | -0.23 | -2.25% | 25074 | 2514.532 | 1.64% | | 430718 | 合肥高科 | 17.78 | 21.85 | -0.41 | -2.25% | 7988 | 1431.132 | 1.93% | | 002227 | 奥特迅 | 12.43 | -54.88 | -0.29 | -2.28% | 96030 | 12058.99 | 3.90% | | 002249 | 大洋电机 | 6.41 | 16.24 | -0.15 | -2.29% | 416403 | 26867.11 | 2.28% | | 002756 | 永兴材料 | 30.28 | 21.29 | -0.71 | -2.29% | 105825 | 32157.69 | 2.72% | | 300933 | 中辰股份 | 7.17 | 89.57 | -0.17 | -2.32% | 92007 | 6646.042 | 1.96% | | 002677 | 浙江美大 | 7.15 | 112.44 | -0.17 | -2.32% | 51850 | 3725.301 | 0.98% | | 600481 | 双良节能 | 4.59 | -4.30 | -0.11 | -2.34% | 439560 | 20316.43 | 2.35% | | 002801 | 微光股份 | 29.44 | 28.81 | -0.71 | -2.35% | 25994 | 7703.534 | 2.24% | | 600478 | 科力远 | 4.96 | 101.55 | -0.12 | -2.36% | 326381 | 16347.57 | 1.96% | | 002112 | 三变科技 | 12.34 | 28.40 | -0.30 | -2.37% | 56791 | 7055.843 | 2.17% | | 600520 | 三佳科技 | 27.74 | 271.63 | -0.68 | -2.39% | 46043 | 12869.54 | 2.91% | | 603488 | 展鹏科技 | 7.72 | -170.52 | -0.19 | -2.40% | 46042 | 3580.9 | 1.58% | | 301168 | 通灵股份 | 33.65 | 71.47 | -0.83 | -2.41% | 23033 | 7874.092 | 2.42% | | 920682 | 球冠电缆 | 9.71 | 24.65 | -0.24 | -2.41% | 67939 | 6659.145 | 3.61% | | 600268 | 国电南自 | 7.68 | 20.06 | -0.19 | -2.41% | 111049 | 8617.649 | 1.10% | | 603366 | 日出东方 | 9.67 | 36.07 | -0.24 | -2.42% | 175699 | 17065.95 | 2.16% | | 603381 | 永臻股份 | 22.15 | 23.08 | -0.55 | -2.42% | 21940 | 4902.37 | 4.11% | | 688339 | 亿华通-U | 20.86 | -10.55 | -0.52 | -2.43% | 30199.31 | 6333.807 | 1.54% | | 600537 | 亿晶光电 | 2.80 | -1.72 | -0.07 | -2.44% | 219461 | 6177.73 | 1.85% | | 002922 | 伊戈尔 | 15.51 | 22.04 | -0.39 | -2.45% | 104097 | 16250.85 | 2.79% | | 301023 | 江南奕帆 | 41.14 | 32.74 | -1.04 | -2.47% | 11249 | 4652.04 | 2.70% | | 300632 | 光莆股份 | 12.12 | 76.36 | -0.31 | -2.49% | 50998 | 6214.571 | 2.31% | | 002959 | 小熊电器 | 46.11 | 27.15 | -1.18 | -2.50% | 16422 | 7625.909 | 1.06% | | 688408 | 中信博 | 41.80 | 15.58 | -1.07 | -2.50% | 36281.33 | 15250.84 | 1.66% | | 301327 | 华宝新能 | 48.00 | 28.32 | -1.23 | -2.50% | 11571 | 5633.221 | 2.40% | | 603028 | 赛福天 | 7.02 | -11.07 | -0.18 | -2.50% | 116780 | 8214.07 | 4.07% | | 002823 | 凯中精密 | 13.15 | 22.58 | -0.34 | -2.52% | 81535 | 10811.55 | 3.73% | | 002129 | TCL中环 | 7.34 | -2.74 | -0.19 | -2.52% | 468690 | 34663.62 | 1.16% | | 603685 | 晨丰科技 | 12.73 | 499.16 | -0.33 | -2.53% | 16144 | 2069.99 | 1.19% | | 002242 | 九阳股份 | 9.25 | 75.58 | -0.24 | -2.53% | 52264 | 4869.92 | 0.68% | | 002334 | 英威腾 | 7.67 | 22.75 | -0.20 | -2.54% | 173696 | 13443.09 | 2.41% | | 002953 | 日丰股份 | 9.96 | 26.17 | -0.26 | -2.54% | 54829 | 5498.285 | 2.02% | | 603045 | 福达合金 | 16.85 | 67.88 | -0.44 | -2.54% | 71627 | 12161.79 | 5.29% | | 300317 | 珈伟新能 | 3.82 | -12.56 | -0.10 | -2.55% | 213697 | 8254.452 | 2.58% | | 300279 | 和晶科技 | 6.49 | 38.55 | -0.17 | -2.55% | 103212 | 6772.735 | 2.25% | | 300827 | 上能电气 | 26.70 | 21.08 | -0.70 | -2.55% | 76575 | 20661.49 | 2.88% | | 688148 | 芳源股份 | 4.54 | -4.79 | -0.12 | -2.58% | 70809.7 | 3245.289 | 1.39% | | 002692 | 远程股份 | 4.91 | 46.79 | -0.13 | -2.58% | 142718 | 7045.64 | 1.99% | | 300252 | 金信诺 | 10.19 | 178.79 | -0.27 | -2.58% | 325904 | 33405.73 | 6.15% | | 300407 | 凯发电气 | 9.80 | 41.88 | -0.26 | -2.58% | 40110 | 3961.02 | 1.64% | | 603583 | 捷昌驱动 | 34.99 | 41.39 | -0.93 | -2.59% | 64599 | 22758.44 | 1.69% | | 600580 | 卧龙电驱 | 22.47 | 34.91 | -0.60 | -2.60% | 393407 | 89029.96 | 3.02% | | 300341 | 麦克奥迪 | 15.48 | 48.68 | -0.42 | -2.64% | 57842 | 9011.893 | 1.12% | | 603728 | 鸣志电器 | 54.36 | 289.67 | -1.48 | -2.65% | 55074 | 30170.24 | 1.31% | | 600487 | 亨通光电 | 14.87 | 13.04 | -0.41 | -2.68% | 443898 | 66516.35 | 1.82% | | 600105 | 永鼎股份 | 8.34 | 37.65 | -0.23 | -2.68% | 1205203 | 101544.7 | 8.24% | | 300889 | 爱克股份 | 11.92 | -29.53 | -0.33 | -2.69% | 36355 | 4361.588 | 2.47% | | 688395 | 正弦电气 | 22.16 | 49.32 | -0.62 | -2.72% | 13778.6 | 3088.18 | 1.59% | | 873339 | 恒太照明 | 11.76 | 36.66 | -0.33 | -2.73% | 15693 | 1851.968 | 1.04% | | 001387 | 雪祺电气 | 13.17 | 23.28 | -0.37 | -2.73% | 19997 | 2650.315 | 1.76% | | 603070 | 万控智造 | 12.70 | 51.70 | -0.36 | -2.76% | 44006 | 5649.031 | 1.11% | | 605117 | 德业股份 | 57.09 | 15.97 | -1.62 | -2.76% | 93602 | 54053.16 | 1.03% | | 300693 | 盛弘股份 | 29.18 | 20.96 | -0.83 | -2.77% | 126944 | 37571.94 | 4.75% | | 300068 | 南都电源 | 14.41 | -7.01 | -0.41 | -2.77% | 298836 | 43559.52 | 3.50% | | 600336 | 澳柯玛 | 6.67 | -136.01 | -0.19 | -2.77% | 155743 | 10451.7 | 1.95% | | 831396 | 许昌智能 | 11.49 | 44.35 | -0.33 | -2.79% | 52255 | 6059.861 | 3.60% | | 301332 | 德尔玛 | 9.97 | 32.26 | -0.29 | -2.83% | 47021 | 4725.513 | 1.78% | | 835237 | 力佳科技 | 23.18 | 29.19 | -0.68 | -2.85% | 18615 | 4374.652 | 2.20% | | 603331 | 百达精工 | 10.21 | 83.04 | -0.30 | -2.85% | 77483 | 7951.98 | 3.83% | | 300617 | 安靠智电 | 29.18 | 29.49 | -0.87 | -2.90% | 35626 | 10536.8 | 2.53% | | 603703 | 盛洋科技 | 10.03 | -120.81 | -0.30 | -2.90% | 101771 | 10268.8 | 2.45% | | 002364 | 中恒电气 | 14.98 | 71.00 | -0.45 | -2.92% | 235781 | 35541.64 | 4.22% | | 002668 | TCL智家 | 9.63 | 9.53 | -0.29 | -2.92% | 141670 | 13721.41 | 1.31% | | 688599 | 天合光能 | 13.61 | -5.62 | -0.41 | -2.92% | 499893.5 | 69211.9 | 2.29% | | 835985 | 海泰新能 | 9.93 | 22.17 | -0.30 | -2.93% | 46696 | 4671.279 | 2.22% | | 300490 | 华自科技 | 7.94 | -6.76 | -0.24 | -2.93% | 110148 | 8870.196 | 2.80% | | 300625 | 三雄极光 | 11.50 | 172.91 | -0.35 | -2.95% | 22874 | 2653.146 | 1.40% | | 300510 | 金冠股份 | 4.23 | -10.74 | -0.13 | -2.98% | 210087 | 8948.345 | 2.55% | | 301439 | 泓淋电力 | 14.64 | 28.05 | -0.45 | -2.98% | 64770 | 9595.666 | 3.53% | | 301266 | 宇邦新材 | 30.21 | 88.21 | -0.93 | -2.99% | 23736 | 7273.302 | 2.28% | | 603489 | 八方股份 | 26.28 | 89.31 | -0.81 | -2.99% | 46294 | 12297.3 | 1.97% | | 600202 | 哈空调 | 5.47 | -243.34 | -0.17 | -3.01% | 201003 | 11032.18 | 5.24% | | 002617 | 露笑科技 | 7.65 | 53.36 | -0.24 | -3.04% | 649756 | 50083.65 | 3.44% | | 002860 | 星帅尔 | 12.02 | 28.12 | -0.38 | -3.06% | 153348 | 18829.72 | 4.39% | | 600651 | 飞乐音响 | 4.11 | 351.82 | -0.13 | -3.07% | 237404 | 9844.311 | 0.95% | | 001382 | 新亚电缆 | 21.11 | 64.01 | -0.68 | -3.12% | 73292 | 15684.85 | 12.19% | | 603219 | 富佳股份 | 13.96 | 42.32 | -0.45 | -3.12% | 37468 | 5267 | 0.67% | | 300222 | 科大智能 | 9.58 | 92.71 | -0.31 | -3.13% | 197808 | 19100.16 | 3.12% | | 300499 | 高澜股份 | 16.83 | -119.60 | -0.55 | -3.16% | 121967 | 20681.51 | 4.52% | | 300403 | 汉宇集团 | 14.03 | 36.32 | -0.46 | -3.17% | 191357 | 27064.12 | 4.48% | | 000521 | 长虹美菱 | 7.00 | 9.94 | -0.23 | -3.18% | 276972 | 19499.71 | 3.16% | | 300484 | 蓝海华腾 | 20.85 | 89.86 | -0.69 | -3.20% | 76644 | 16149.97 | 4.61% | | 002168 | *ST惠程 | 3.31 | -20.16 | -0.11 | -3.22% | 82758 | 2763.046 | 1.06% | | 301008 | 宏昌科技 | 21.87 | 59.13 | -0.73 | -3.23% | 53193 | 11751.08 | 4.61% | | 002865 | 钧达股份 | 36.23 | -14.79 | -1.22 | -3.26% | 63571 | 23294.81 | 2.83% | | 603677 | 奇精机械 | 21.38 | 66.38 | -0.72 | -3.26% | 68555 | 14695.09 | 3.56% | | 300217 | 东方电热 | 5.03 | 26.85 | -0.17 | -3.27% | 524129 | 26715.18 | 4.27% | | 300913 | 兆龙互连 | 48.91 | 75.56 | -1.67 | -3.30% | 59414 | 29261.04 | 2.80% | | 603344 | 星德胜 | 24.00 | 23.32 | -0.82 | -3.30% | 32037 | 7766.67 | 5.93% | | 300491 | 通合科技 | 17.55 | 315.30 | -0.61 | -3.36% | 63649 | 11291.39 | 4.10% | | 300593 | 新雷能 | 12.37 | -13.26 | -0.43 | -3.36% | 155923 | 19490.41 | 3.46% | | 301031 | 中熔电气 | 74.19 | 32.92 | -2.67 | -3.47% | 11156 | 8355.841 | 1.58% | | 688345 | 博力威 | 23.18 | -37.03 | -0.84 | -3.50% | 10477.98 | 2460.935 | 1.05% | | 002723 | 小崧股份 | 7.45 | -10.06 | -0.27 | -3.50% | 134280 | 10180.43 | 4.23% | | 001208 | 华菱线缆 | 10.37 | 45.98 | -0.38 | -3.53% | 164670 | 17248.43 | 6.10% | | 300125 | *ST聆达 | 6.51 | -1.87 | -0.24 | -3.56% | 81080 | 5325.967 | 3.05% | | 300713 | 英可瑞 | 16.80 | -31.48 | -0.62 | -3.56% | 57746 | 9808.634 | 6.63% | | 834639 | 晨光电缆 | 9.05 | 232.67 | -0.34 | -3.62% | 86393 | 7923.608 | 7.37% | | 002459 | 晶澳科技 | 9.55 | -5.44 | -0.36 | -3.63% | 398889 | 38600.44 | 1.21% | | 300820 | 英杰电气 | 45.68 | 34.52 | -1.73 | -3.65% | 36940 | 17256.31 | 3.33% | | 600550 | 保变电气 | 8.43 | 126.69 | -0.32 | -3.66% | 652395 | 55415.07 | 3.54% | | 837046 | 亿能电力 | 15.65 | 110.95 | -0.60 | -3.69% | 30930 | 4924.755 | 6.01% | | 002076 | *ST星光 | 1.82 | -61.63 | -0.07 | -3.70% | 383302 | 7033.014 | 3.73% | | 605555 | 德昌股份 | 20.73 | 18.99 | -0.80 | -3.72% | 61045 | 12797.58 | 1.64% | | 300032 | 金龙机电 | 4.91 | -41.21 | -0.19 | -3.73% | 295900 | 14713.86 | 3.68% | | 600152 | 维科技术 | 5.91 | -61.22 | -0.23 | -3.75% | 98188 | 5883.27 | 1.86% | | 920167 | 同享科技 | 19.14 | 334.53 | -0.75 | -3.77% | 34945 | 6745.382 | 5.35% | | 002927 | 泰永长征 | 13.91 | 86.93 | -0.55 | -3.80% | 84474 | 11892.56 | 3.83% | | 002090 | 金智科技 | 9.20 | 53.81 | -0.37 | -3.87% | 214393 | 20024.08 | 5.41% | | 002546 | 新联电子 | 5.45 | 11.64 | -0.22 | -3.88% | 734938 | 40500.31 | 9.17% | | 301502 | 华阳智能 | 38.39 | 64.98 | -1.55 | -3.88% | 10004 | 3888.443 | 4.34% | | 002882 | 金龙羽 | 25.80 | 79.10 | -1.05 | -3.91% | 352765 | 92557.94 | 14.29% | | 300769 | 德方纳米 | 28.43 | -6.03 | -1.16 | -3.92% | 86129 | 24860.51 | 3.42% | | 300247 | 融捷健康 | 3.85 | 54.30 | -0.16 | -3.99% | 212993 | 8263.427 | 2.65% | | 002184 | 海得控制 | 12.85 | -20.86 | -0.54 | -4.03% | 232537 | 30107.27 | 9.67% | | 300894 | 火星人 | 12.32 | -62.87 | -0.53 | -4.12% | 101888 | 12668.94 | 3.46% | | 300833 | 浩洋股份 | 32.88 | 16.35 | -1.43 | -4.17% | 17837 | 5940.303 | 2.20% | | 301361 | 众智科技 | 28.56 | 38.69 | -1.25 | -4.19% | 21904 | 6333.204 | 7.53% | | 873593 | 鼎智科技 | 33.60 | 137.55 | -1.48 | -4.22% | 40648 | 13886.72 | 2.52% | | 600192 | 长城电工 | 7.49 | -13.96 | -0.33 | -4.22% | 235566 | 17820.07 | 5.33% | | 688005 | 容百科技 | 20.00 | 44.99 | -0.89 | -4.26% | 313123.2 | 63703.4 | 6.73% | | 605336 | 帅丰电器 | 20.37 | 101.58 | -0.91 | -4.28% | 72798 | 15208.81 | 3.97% | | 873152 | 天宏锂电 | 17.40 | 221.54 | -0.81 | -4.45% | 40239 | 7119.045 | 5.90% | | 301187 | 欧圣电气 | 25.89 | 24.25 | -1.24 | -4.57% | 62629 | 16358.76 | 9.37% | | 002339 | 积成电子 | 7.70 | 75.49 | -0.37 | -4.58% | 464825 | 36188.88 | 9.71% | | 002580 | 圣阳股份 | 13.31 | 28.20 | -0.64 | -4.59% | 418381 | 56303.64 | 9.25% | | 605066 | 天正电气 | 7.47 | 29.89 | -0.36 | -4.60% | 385232 | 29164.88 | 7.67% | | 301320 | 豪江智能 | 19.14 | 68.63 | -0.94 | -4.68% | 69112 | 13422.63 | 10.21% | | 603507 | 振江股份 | 24.40 | 36.84 | -1.23 | -4.80% | 157519 | 38898.97 | 8.55% | | 002614 | 奥佳华 | 6.33 | 64.45 | -0.32 | -4.81% | 142766 | 9188.476 | 3.24% | | 002491 | 通鼎互联 | 5.49 | 28.59 | -0.28 | -4.85% | 642484 | 35614.13 | 5.46% | | 603398 | *ST沐邦 | 4.46 | -1.64 | -0.23 | -4.90% | 293803 | 13282.72 | 6.78% | | 603579 | 荣泰健康 | 22.06 | 22.60 | -1.14 | -4.91% | 59458 | 13273.73 | 3.35% | | 603215 | 比依股份 | 17.70 | 23.10 | -0.93 | -4.99% | 208493 | 37477.06 | 11.14% | | 834770 | 艾能聚 | 17.86 | 68.72 | -0.94 | -5.00% | 58941 | 10856.35 | 7.20% | | 870726 | 鸿智科技 | 17.58 | 43.56 | -0.93 | -5.02% | 26035 | 4647.835 | 3.25% | | 688793 | 倍轻松 | 38.25 | -457.25 | -2.06 | -5.11% | 32418.16 | 12524.98 | 3.77% | | 300118 | 东方日升 | 8.76 | -2.92 | -0.48 | -5.19% | 659990 | 58645.48 | 7.12% | | 300824 | 北鼎股份 | 12.22 | 49.67 | -0.68 | -5.27% | 126106 | 15526.45 | 3.99% | | 831627 | 力王股份 | 27.85 | 81.95 | -1.55 | -5.27% | 35910 | 10208.2 | 7.67% | | 603829 | 洛凯股份 | 17.02 | 20.06 | -0.95 | -5.29% | 92085 | 15992.26 | 5.76% | | 301226 | 祥明智能 | 25.82 | 93.44 | -1.45 | -5.32% | 52387 | 13823.28 | 4.81% | | 301082 | 久盛电气 | 19.86 | -92.52 | -1.29 | -6.10% | 267750 | 53822.09 | 12.80% | | 603519 | 立霸股份 | 12.08 | 19.84 | -0.82 | -6.36% | 69015 | 8426.219 | 2.59% | | 002471 | 中超控股 | 5.23 | -466.88 | -0.36 | -6.44% | 2997234 | 159326.6 | 22.97% | | 600468 | 百利电气 | 8.49 | -82.28 | -0.60 | -6.60% | 1990217 | 174147.2 | 18.30% | | 688226 | 威腾电气 | 27.60 | 71.07 | -2.07 | -6.98% | 36301.33 | 10213.34 | 2.30% | | 301210 | 金杨股份 | 39.31 | 82.40 | -3.09 | -7.29% | 74432 | 29754.49 | 17.13% | | 300272 | 开能健康 | 6.69 | 44.85 | -0.53 | -7.34% | 431879 | 29526.52 | 10.04% | | 603333 | 尚纬股份 | 8.22 | 278.18 | -0.67 | -7.54% | 534992 | 45328.89 | 8.61% | | 002290 | 禾盛新材 | 31.23 | 64.05 | -2.90 | -8.50% | 115949 | 37123.46 | 4.69% | | 300530 | 领湃科技 | 39.46 | -17.40 | -4.43 | -10.09% | 187816 | 75845.4 | 11.87% | | 300340 | 科恒股份 | 15.84 | -24.86 | -1.79 | -10.15% | 709579.1 | 115465.1 | 33.71% |
|