|
| 渤海股份(000605)水的生产和供应业上涨家数:13下跌家数:6平均涨幅:+0.32%平均换手:1.12%总成交额:10.85亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600796 | 钱江生化 | 5.87 | 31.45 | +0.10 | +1.73% | 88411 | 5161.166 | 2.86% | | 000598 | 兴蓉环境 | 7.52 | 10.96 | +0.11 | +1.48% | 149912 | 11261.42 | 0.50% | | 000544 | 中原环保 | 8.16 | 8.17 | +0.06 | +0.74% | 52509 | 4272.995 | 0.54% | | 600008 | 首创环保 | 3.20 | 6.59 | +0.02 | +0.63% | 577820 | 18420.57 | 0.79% | | 603817 | 海峡环保 | 5.77 | 17.88 | +0.03 | +0.52% | 31297 | 1800.02 | 0.55% | | 603759 | 海天股份 | 7.88 | 11.17 | +0.04 | +0.51% | 27853 | 2190.436 | 0.60% | | 600168 | 武汉控股 | 4.74 | 67.12 | +0.02 | +0.42% | 44265 | 2091.496 | 0.45% | | 601368 | 绿城水务 | 4.80 | 61.28 | +0.02 | +0.42% | 35130 | 1684.47 | 0.40% | | 300172 | 中电环保 | 5.13 | 48.38 | +0.02 | +0.39% | 104970 | 5376.088 | 2.01% | | 003039 | 顺控发展 | 14.02 | 32.02 | +0.04 | +0.29% | 29876 | 4171.888 | 0.48% | | 601158 | 重庆水务 | 4.86 | 27.83 | +0.01 | +0.21% | 73192 | 3549.65 | 0.15% | | 601199 | 江南水务 | 5.40 | 12.23 | +0.01 | +0.19% | 60876 | 3285.88 | 0.65% | | 600461 | 洪城环境 | 9.46 | 10.14 | +0.01 | +0.11% | 60783 | 5747.261 | 0.47% | | 603291 | 联合水务 | 11.92 | 39.16 | -0.01 | -0.08% | 39713 | 4728.56 | 3.06% | | 600769 | 祥龙电业 | 10.66 | 299.38 | -0.01 | -0.09% | 32420 | 3449.01 | 0.86% | | 000605 | 渤海股份 | 7.16 | 154.77 | -0.01 | -0.14% | 90665 | 6476.702 | 2.57% | | 600187 | 国中水务 | 3.28 | 130.41 | -0.01 | -0.30% | 361814 | 11877.48 | 2.24% | | 600283 | 钱江水利 | 10.28 | 24.15 | -0.04 | -0.39% | 62286 | 6410.89 | 1.26% | | 600874 | 创业环保 | 5.84 | 11.32 | -0.03 | -0.51% | 110969 | 6499.214 | 0.90% |
|