中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
农尚环境(300536)土木工程建筑业上涨家数:41下跌家数:16平均涨幅:+0.24%平均换手:0.56%总成交额:16.67亿元
更新时间：2025-07-17 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002542中化岩土3.69-4.81+0.34+10.15%102725037610.356.63%
603007*ST花王4.95-5.41+0.24+5.10%18629922.160.37%
300649杭州园林18.67-45.64+0.73+4.07%534519901.445.04%
003001中岩大地28.3872.79+0.77+2.79%118703309.291.11%
603959百利科技5.57-7.84+0.11+2.01%641293591.771.31%
002431棕榈股份2.34-2.59+0.03+1.30%577141348.260.32%
300536农尚环境9.65-29.15+0.09+0.94%7915763.510.27%
605303园林股份13.78-11.81+0.12+0.88%1955268.970.12%
600248陕建股份3.855.10+0.03+0.79%16548636.450.04%
000498山东路桥5.853.90+0.04+0.69%16372957.270.11%
603815交建股份7.9937.86+0.05+0.63%11353902.880.18%
002628成都路桥4.83-39.92+0.03+0.62%238981150.350.32%
600853龙建股份3.648.90+0.02+0.55%7636276.780.08%
002663普邦股份1.86-7.01+0.01+0.54%32920612.150.24%
601668中国建筑5.855.22+0.03+0.52%29521517254.640.07%
001267汇绿生态12.03114.93+0.06+0.50%2232126690.39%
002761浙江建投9.0344.98+0.04+0.44%6043545.40.06%
601868中国能建2.3111.29+0.01+0.43%437351008.010.01%
600512腾达建设2.36-121.57+0.01+0.43%8779206.620.06%
002140东华科技9.5916.59+0.04+0.42%6083582.70.11%
605598上海港湾21.6954.07+0.08+0.37%939203.420.04%
600039四川路桥8.5910.35+0.03+0.35%181111560.170.03%
600820隧道股份6.317.27+0.02+0.32%5329335.920.02%
600491龙元建设3.51-11.49+0.01+0.29%11309395.660.07%
002775文科股份3.84-27.20+0.01+0.26%6113233.950.14%
002061浙江交科4.058.04+0.01+0.25%8397339.480.03%
300712永福股份24.81125.18+0.06+0.24%476117.970.03%
600502安徽建工4.856.19+0.01+0.21%8339404.70.05%
601669中国电建5.037.43+0.01+0.20%594502988.730.05%
002116中国海诚10.4014.88+0.02+0.19%1566162.390.03%
600846同济科技10.9816.38+0.02+0.18%2670292.120.04%
601789宁波建工5.5220.03+0.01+0.18%411972271.710.38%
000753漳州发展5.53107.60+0.01+0.18%16559914.290.17%
601390中国中铁5.765.39+0.01+0.17%395132279.320.02%
601117中国化学7.818.06+0.01+0.13%314262460.260.05%
601186中国铁建8.265.26+0.01+0.12%352142906.840.03%
002051中工国际8.4227.74+0.01+0.12%3947331.980.03%
000685中山公用9.1410.25+0.01+0.11%2447223.820.02%
301098金埔园林9.3572.30+0.01+0.11%4468416.750.30%
600463空港股份10.80-37.50+0.01+0.09%4041434.240.13%
002941新疆交建11.4922.79+0.01+0.09%3656420.220.06%
600072中船科技12.50-288.100.000.00%98261225.710.09%
600170上海建工2.4212.660.000.00%23021558.330.03%
600339中油工程3.3131.460.000.00%24174800.360.04%
600667太极实业6.5922.140.000.00%8159536.270.04%
600284浦东建设6.5911.290.000.00%4817317.050.05%
002062宏润建设4.9423.880.000.00%4556224.490.04%
601618中国中冶3.0211.030.000.00%21292643.650.01%
300008天海防务7.0381.800.000.00%565293961.650.34%
002307北新路桥3.88-9.890.000.00%12374479.140.10%
002586*ST围海3.08-41.410.000.00%243374.980.03%
601800中国交建8.926.390.000.00%9410840.40.01%
603843*ST正平2.74-4.230.000.00%27137741.70.39%
603778国晟科技4.45-29.610.000.00%35720316199.595.56%
601068中铝国际4.8679.34-0.01-0.21%15682760.410.06%
300517海波重科12.02233.59-0.03-0.25%7194865.470.58%
002060广东建工3.6011.83-0.01-0.28%9934358.870.06%
000090天健集团3.5711.84-0.01-0.28%5665202.180.03%
000928中钢国际6.3310.66-0.02-0.31%9129578.010.06%
601611中国核建9.2813.59-0.04-0.43%304442829.530.10%
600970中材国际9.067.95-0.04-0.44%5022455.960.02%
603316诚邦股份8.85-24.98-0.04-0.45%10374917.330.39%
603637镇海股份11.2128.24-0.06-0.53%5147577.230.22%
300982苏文电能20.43110.46-0.13-0.63%78511613.360.40%
603257中国瑞林51.3639.17-0.50-0.96%32581677.121.34%
600133东湖高新9.2820.17-0.10-1.07%258332402.540.24%
603955大千生态34.27204.83-0.49-1.41%98743374.770.73%
000010美丽生态3.31104.39-0.06-1.78%1766945881.543.21%
603388*ST元成2.33-2.31-0.08-3.32%627921462.191.93%
603176汇通集团5.8040.82-0.57-8.95%20382711881.854.41%

转至农尚环境（300536）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。