|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 今世缘(603369)酒、饮料和精制茶制造业上涨家数:3下跌家数:47平均涨幅:-1.94%平均换手:1.94%总成交额:132.89亿元 更新时间：2025-06-19 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000568 | 泸州老窖 | 111.03 | 12.11 | +0.71 | +0.64% | 105431 | 117387.7 | 0.72% | | 000596 | 古井贡酒 | 135.22 | 12.36 | +0.44 | +0.33% | 34895 | 47508.41 | 0.85% | | 002461 | 珠江啤酒 | 11.18 | 29.24 | +0.02 | +0.18% | 107192 | 12125.1 | 0.48% | | 002568 | 百润股份 | 26.54 | 38.10 | -0.08 | -0.30% | 50031 | 13338.39 | 0.70% | | 600519 | 贵州茅台 | 1418.64 | 20.02 | -6.36 | -0.45% | 20534 | 292674.2 | 0.16% | | 603156 | 养元饮品 | 21.43 | 18.26 | -0.12 | -0.56% | 14317 | 3078.46 | 0.11% | | 600573 | 惠泉啤酒 | 11.91 | 45.09 | -0.07 | -0.58% | 50848 | 6108.84 | 2.03% | | 000858 | 五粮液 | 117.53 | 13.96 | -0.80 | -0.68% | 132191 | 155851.1 | 0.34% | | 600809 | 山西汾酒 | 176.15 | 17.02 | -1.30 | -0.73% | 52083 | 92701.7 | 0.43% | | 600365 | ST通葡 | 3.39 | -27.12 | -0.03 | -0.88% | 39205 | 1327.28 | 0.93% | | 603589 | 口子窖 | 33.82 | 12.10 | -0.30 | -0.88% | 36523 | 12389.02 | 0.61% | | 600199 | 金种子酒 | 10.43 | -21.84 | -0.10 | -0.95% | 261130 | 26942.65 | 3.97% | | 600197 | 伊力特 | 14.50 | 25.31 | -0.14 | -0.96% | 30332 | 4400.81 | 0.64% | | 000869 | 张裕A | 21.12 | 46.44 | -0.21 | -0.98% | 13416 | 2846.09 | 0.29% | | 000729 | 燕京啤酒 | 12.81 | 32.28 | -0.13 | -1.00% | 195082 | 25369.54 | 0.78% | | 603198 | 迎驾贡酒 | 38.53 | 12.32 | -0.41 | -1.05% | 50924 | 19788.29 | 0.64% | | 603919 | 金徽酒 | 17.71 | 22.41 | -0.19 | -1.06% | 23942 | 4255.14 | 0.47% | | 600779 | 水井坊 | 40.58 | 14.71 | -0.44 | -1.07% | 22925 | 9357.19 | 0.47% | | 605499 | 东鹏饮料 | 321.06 | 45.83 | -3.53 | -1.09% | 11823 | 38276.97 | 0.23% | | 600084 | 中信尼雅 | 5.37 | 347.11 | -0.06 | -1.10% | 38247 | 2060.14 | 0.34% | | 002304 | 洋河股份 | 65.74 | 23.27 | -0.76 | -1.14% | 39133 | 25860.49 | 0.26% | | 600132 | 重庆啤酒 | 55.65 | 23.72 | -0.66 | -1.17% | 25569 | 14273.08 | 0.53% | | 600600 | 青岛啤酒 | 70.21 | 21.48 | -0.85 | -1.20% | 46670 | 32874.86 | 0.66% | | 000860 | 顺鑫农业 | 15.19 | 179.01 | -0.19 | -1.24% | 72733 | 11080.78 | 0.98% | | 600559 | 老白干酒 | 16.84 | 19.18 | -0.24 | -1.41% | 95679 | 16118.53 | 1.05% | | 601579 | 会稽山 | 19.86 | 48.15 | -0.31 | -1.54% | 132922 | 26484.2 | 2.77% | | 000752 | ST西发 | 8.19 | 66.78 | -0.13 | -1.56% | 16003 | 1319.24 | 0.61% | | 603369 | 今世缘 | 38.09 | 13.48 | -0.63 | -1.63% | 102533 | 39341.26 | 0.82% | | 603711 | 香飘飘 | 13.61 | 26.85 | -0.26 | -1.87% | 34174 | 4688.85 | 0.83% | | 605337 | 李子园 | 12.64 | 21.40 | -0.25 | -1.94% | 50094 | 6370.38 | 1.27% | | 600300 | 维维股份 | 3.39 | 15.43 | -0.07 | -2.02% | 339613 | 11589.99 | 2.10% | | 002646 | 天佑德酒 | 9.04 | 3356.27 | -0.19 | -2.06% | 48641 | 4434.74 | 1.02% | | 600189 | 泉阳泉 | 7.12 | 301.08 | -0.15 | -2.06% | 79421 | 5698.27 | 1.11% | | 001338 | 永顺泰 | 11.60 | 20.19 | -0.25 | -2.11% | 99093 | 11627.23 | 4.20% | | 600702 | 舍得酒业 | 49.21 | 115.76 | -1.09 | -2.17% | 43155 | 21361.78 | 1.30% | | 600616 | 金枫酒业 | 5.48 | 618.36 | -0.13 | -2.32% | 138198 | 7626.84 | 2.07% | | 600696 | *ST岩石 | 6.62 | -10.20 | -0.16 | -2.36% | 57010 | 3834.22 | 1.70% | | 000799 | 酒鬼酒 | 40.26 | -448.40 | -1.03 | -2.49% | 46064 | 18715.31 | 1.42% | | 603779 | 威龙股份 | 7.09 | 4620.05 | -0.19 | -2.61% | 83966 | 6016.24 | 2.53% | | 300997 | 欢乐家 | 16.03 | 70.45 | -0.46 | -2.79% | 43515 | 7059.129 | 1.13% | | 000929 | *ST兰黄 | 8.51 | -17.23 | -0.25 | -2.85% | 28718 | 2469.52 | 1.55% | | 000848 | 承德露露 | 9.12 | 15.11 | -0.28 | -2.98% | 89714 | 8286.409 | 0.86% | | 600238 | *ST椰岛 | 5.63 | -18.67 | -0.18 | -3.10% | 59487 | 3421.27 | 1.34% | | 600962 | 国投中鲁 | 13.54 | 74.34 | -0.44 | -3.15% | 24053 | 3293.24 | 0.92% | | 600059 | 古越龙山 | 10.23 | 46.03 | -0.35 | -3.31% | 273597 | 28452.14 | 3.00% | | 605388 | 均瑶健康 | 8.17 | -110.60 | -0.31 | -3.66% | 296851 | 24591.39 | 4.94% | | 000995 | 皇台酒业 | 13.33 | 78.13 | -0.69 | -4.92% | 212218 | 28798.64 | 11.96% | | 832023 | 田野股份 | 4.01 | 239.29 | -0.22 | -5.20% | 168552 | 6883.623 | 6.27% | | 600543 | 莫高股份 | 6.32 | -32.27 | -0.47 | -6.92% | 681451.1 | 44186.7 | 21.22% | | 605198 | 安德利 | 42.41 | 49.32 | -4.71 | -10.00% | 33330 | 14396.12 | 1.33% |
|