|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST恒久(002808)通用设备制造业上涨家数:217下跌家数:8平均涨幅:+3.53%平均换手:6.25%总成交额:576.87亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300984 | 金沃股份 | 87.00 | 237.01 | +13.01 | +17.58% | 53750 | 43941.12 | 9.35% | | 300421 | 力星股份 | 18.11 | 93.47 | +2.52 | +16.16% | 698212 | 120521.6 | 30.31% | | 002255 | 海陆重工 | 9.21 | 18.87 | +0.84 | +10.04% | 774904.9 | 69615.14 | 12.15% | | 002272 | 川润股份 | 10.75 | -41.45 | +0.98 | +10.03% | 740634 | 76972.85 | 19.15% | | 603270 | 金帝股份 | 27.34 | 54.71 | +2.49 | +10.02% | 108211 | 28267.24 | 15.30% | | 002122 | 汇洲智能 | 3.63 | -21.01 | +0.33 | +10.00% | 1750697 | 61774.92 | 8.80% | | 002639 | 雪人股份 | 8.36 | 173.69 | +0.76 | +10.00% | 713698 | 58810.46 | 10.99% | | 603011 | 合锻智能 | 10.78 | -61.23 | +0.98 | +10.00% | 211549 | 22760.81 | 4.28% | | 003033 | 征和工业 | 47.42 | 24.55 | +4.31 | +10.00% | 48279 | 21797.15 | 5.98% | | 600592 | 龙溪股份 | 24.68 | 82.25 | +2.24 | +9.98% | 468045 | 110288.1 | 11.71% | | 000903 | 云内动力 | 3.45 | -5.46 | +0.31 | +9.87% | 919584 | 31002.76 | 4.79% | | 830896 | 旺成科技 | 21.85 | 53.23 | +1.60 | +7.90% | 65619 | 13668.01 | 14.78% | | 001380 | 华纬科技 | 35.02 | 25.67 | +2.34 | +7.16% | 85067 | 28777.08 | 14.31% | | 300157 | 新锦动力 | 3.68 | -42.85 | +0.24 | +6.98% | 1125010 | 40474.12 | 15.98% | | 831689 | 克莱特 | 41.50 | 57.77 | +2.69 | +6.93% | 50385 | 20543.29 | 13.28% | | 300004 | 南风股份 | 7.60 | 45.90 | +0.47 | +6.59% | 401406 | 30295.29 | 8.36% | | 300260 | 新莱应材 | 33.91 | 66.22 | +2.09 | +6.57% | 333316 | 111598.4 | 11.59% | | 300904 | 威力传动 | 60.06 | -110.56 | +3.70 | +6.56% | 28886 | 16973.97 | 13.14% | | 688577 | 浙海德曼 | 64.19 | 202.97 | +3.91 | +6.49% | 13331 | 8356.103 | 1.68% | | 873169 | 七丰精工 | 16.25 | 91.46 | +0.97 | +6.35% | 30866 | 4957.217 | 6.07% | | 688255 | 凯尔达 | 38.41 | 176.18 | +2.29 | +6.34% | 73310.74 | 27519.74 | 6.67% | | 600875 | 东方电气 | 16.16 | 17.28 | +0.95 | +6.25% | 588672 | 93525.99 | 2.91% | | 000880 | 潍柴重机 | 37.47 | 64.36 | +2.18 | +6.18% | 339232 | 125826.2 | 20.92% | | 688678 | 福立旺 | 22.81 | 142.51 | +1.32 | +6.14% | 185232.5 | 40913.67 | 7.14% | | 832662 | 方盛股份 | 24.46 | 75.22 | +1.39 | +6.03% | 34978 | 8417.035 | 14.23% | | 002553 | 南方精工 | 23.10 | 61.61 | +1.31 | +6.01% | 1119082 | 259419.7 | 44.62% | | 301232 | 飞沃科技 | 27.56 | -15.31 | +1.56 | +6.00% | 46858 | 12698.67 | 10.49% | | 002480 | 新筑股份 | 5.77 | -12.52 | +0.32 | +5.87% | 286474 | 16150.55 | 3.73% | | 838810 | 春光智能 | 22.37 | -36.13 | +1.21 | +5.72% | 151190 | 33339.56 | 33.92% | | 873570 | 坤博精工 | 39.65 | 325.87 | +2.10 | +5.59% | 16764 | 6584.782 | 7.49% | | 300411 | 金盾股份 | 12.30 | 347.64 | +0.65 | +5.58% | 158640 | 19243.88 | 5.13% | | 688251 | 井松智能 | 20.22 | 33.54 | +1.06 | +5.53% | 22178.93 | 4414.086 | 4.29% | | 002633 | 申科股份 | 12.66 | 272.10 | +0.65 | +5.41% | 116728 | 14530.73 | 7.81% | | 603915 | 国茂股份 | 16.65 | 40.36 | +0.84 | +5.31% | 192577 | 31680.99 | 2.93% | | 600243 | *ST海华 | 2.43 | -12.83 | +0.12 | +5.19% | 296155 | 7065.23 | 6.75% | | 688165 | 埃夫特-U | 25.39 | -64.58 | +1.25 | +5.18% | 194489.6 | 48823.78 | 3.73% | | 300850 | 新强联 | 30.12 | 37.99 | +1.48 | +5.17% | 135739 | 40109.01 | 5.44% | | 301273 | 瑞晨环保 | 24.29 | -50.12 | +1.19 | +5.15% | 13317 | 3231.595 | 3.85% | | 002685 | 华东重机 | 7.32 | 54.02 | +0.35 | +5.02% | 730452 | 52845.92 | 7.25% | | 002816 | *ST和科 | 12.36 | -30.96 | +0.59 | +5.01% | 3406 | 420.9816 | 0.34% | | 688557 | 兰剑智能 | 23.40 | 13.72 | +1.10 | +4.93% | 43490.31 | 9945.599 | 5.96% | | 600835 | 上海机电 | 23.24 | 25.60 | +1.08 | +4.87% | 255459 | 58079.66 | 3.17% | | 600841 | 动力新科 | 5.61 | -4.05 | +0.26 | +4.86% | 183024 | 10124.42 | 1.75% | | 873679 | 前进科技 | 19.92 | 140.19 | +0.92 | +4.84% | 10703 | 2095.171 | 4.10% | | 833943 | 优机股份 | 22.30 | 26.43 | +1.02 | +4.79% | 31837 | 6910.961 | 7.73% | | 872808 | 曙光数创 | 55.36 | 296.41 | +2.53 | +4.79% | 29309 | 16105.86 | 1.51% | | 002943 | 宇晶股份 | 25.18 | -11.61 | +1.14 | +4.74% | 95657 | 23781.19 | 7.25% | | 002689 | 远大智能 | 3.57 | 142.66 | +0.16 | +4.69% | 225902 | 7978.03 | 2.17% | | 833455 | 汇隆活塞 | 10.53 | 64.36 | +0.47 | +4.67% | 19287 | 2002.071 | 2.08% | | 300772 | 运达股份 | 11.00 | 19.11 | +0.49 | +4.66% | 166903 | 18104.4 | 2.40% | | 688409 | 富创精密 | 49.72 | 126.81 | +2.21 | +4.65% | 38263.59 | 18867.89 | 2.16% | | 301448 | 开创电气 | 20.78 | 39.73 | +0.92 | +4.63% | 24719 | 5067.745 | 5.17% | | 002520 | 日发精机 | 6.15 | -6.66 | +0.27 | +4.59% | 482153 | 29348.63 | 6.72% | | 000777 | 中核科技 | 17.59 | 28.99 | +0.77 | +4.58% | 133940 | 23338.23 | 3.49% | | 300817 | 双飞集团 | 28.64 | 92.95 | +1.25 | +4.56% | 214773 | 59689.57 | 17.15% | | 301252 | 同星科技 | 35.06 | 32.98 | +1.50 | +4.47% | 27007 | 9324.44 | 8.28% | | 301032 | 新柴股份 | 14.07 | 41.59 | +0.60 | +4.45% | 128222 | 17832.12 | 8.02% | | 301261 | 恒工精密 | 99.69 | 149.90 | +4.24 | +4.44% | 85546 | 83493.2 | 22.82% | | 300931 | 通用电梯 | 6.86 | -31.90 | +0.29 | +4.41% | 49276 | 3355.039 | 2.66% | | 300420 | 五洋自控 | 3.33 | -43.60 | +0.14 | +4.39% | 485044 | 15903.48 | 4.35% | | 603966 | 法兰泰克 | 9.54 | 19.47 | +0.40 | +4.38% | 144980 | 13728.04 | 4.04% | | 835579 | 机科股份 | 29.65 | 464.40 | +1.24 | +4.36% | 34779 | 10178.46 | 7.80% | | 873833 | 美心翼申 | 22.75 | 60.91 | +0.95 | +4.36% | 86036 | 19037.98 | 27.20% | | 300512 | 中亚股份 | 7.70 | 136.44 | +0.32 | +4.34% | 40099 | 3059.536 | 1.22% | | 300853 | 申昊科技 | 22.56 | -13.54 | +0.93 | +4.30% | 64472 | 14344.96 | 5.85% | | 300809 | 华辰装备 | 44.23 | 191.94 | +1.82 | +4.29% | 170481 | 74503.83 | 11.32% | | 301056 | 森赫股份 | 9.02 | 28.37 | +0.37 | +4.28% | 48416 | 4303.095 | 2.75% | | 688448 | 磁谷科技 | 28.14 | 43.44 | +1.15 | +4.26% | 10208.3 | 2849.976 | 2.13% | | 605100 | 华丰股份 | 21.52 | 66.73 | +0.87 | +4.21% | 69789 | 14917.23 | 4.11% | | 300154 | 瑞凌股份 | 10.00 | 27.52 | +0.40 | +4.17% | 95372 | 9405.188 | 3.02% | | 301272 | 英华特 | 36.53 | 33.37 | +1.45 | +4.13% | 14543 | 5247.914 | 4.64% | | 603356 | 华菱精工 | 12.88 | -10.37 | +0.51 | +4.12% | 26178 | 3333.706 | 1.96% | | 301255 | 通力科技 | 42.06 | 96.53 | +1.65 | +4.08% | 44950 | 18578.42 | 16.53% | | 838670 | 恒进感应 | 18.13 | 112.37 | +0.71 | +4.08% | 33207 | 5974.42 | 5.03% | | 300990 | 同飞股份 | 48.08 | 38.75 | +1.88 | +4.07% | 51155 | 24421.08 | 6.61% | | 873223 | 荣亿精密 | 11.00 | -64.21 | +0.43 | +4.07% | 27558 | 2982.791 | 3.38% | | 603131 | 上海沪工 | 17.16 | 2376.50 | +0.67 | +4.06% | 74672 | 12648.79 | 2.35% | | 301311 | 昆船智能 | 16.91 | -249.36 | +0.66 | +4.06% | 36624 | 6111.612 | 4.20% | | 871478 | 巨能股份 | 29.10 | 300.95 | +1.13 | +4.04% | 24689 | 7108.214 | 10.73% | | 831278 | 泰德股份 | 13.65 | 88.95 | +0.53 | +4.04% | 50034 | 6719.119 | 5.13% | | 600619 | 海立股份 | 11.85 | 229.58 | +0.46 | +4.04% | 381881 | 44748.21 | 4.84% | | 000678 | 襄阳轴承 | 12.64 | -163.16 | +0.49 | +4.03% | 813364.9 | 102145.1 | 17.70% | | 301125 | 腾亚精工 | 12.45 | 107.81 | +0.48 | +4.01% | 39483 | 4870.882 | 6.70% | | 301616 | 浙江华业 | 43.97 | 36.32 | +1.66 | +3.92% | 36511 | 15917.94 | 18.26% | | 002877 | 智能自控 | 8.28 | 210.34 | +0.31 | +3.89% | 53864 | 4413.518 | 2.26% | | 603298 | 杭叉集团 | 19.52 | 12.29 | +0.73 | +3.89% | 66292 | 12806.2 | 0.51% | | 002559 | 亚威股份 | 9.51 | 75.48 | +0.35 | +3.82% | 263993 | 24840.91 | 5.27% | | 301603 | 乔锋智能 | 52.41 | 27.71 | +1.90 | +3.76% | 41731 | 21492.16 | 17.28% | | 603321 | 梅轮电梯 | 7.46 | 35.01 | +0.27 | +3.76% | 48003 | 3549.994 | 1.59% | | 301279 | 金道科技 | 25.27 | 52.05 | +0.91 | +3.74% | 24422 | 6107.351 | 8.49% | | 002523 | 天桥起重 | 3.61 | 72.49 | +0.13 | +3.74% | 426597 | 15303.38 | 3.02% | | 301317 | 鑫磊股份 | 22.97 | 8.33 | +0.82 | +3.70% | 40737 | 9298.499 | 9.09% | | 300971 | 博亚精工 | 22.72 | 60.37 | +0.81 | +3.70% | 28175 | 6343.05 | 4.28% | | 300611 | 美力科技 | 29.32 | 49.68 | +1.04 | +3.68% | 333413 | 95781.9 | 22.48% | | 002046 | 国机精工 | 15.89 | 30.14 | +0.56 | +3.65% | 297668 | 47019.28 | 5.66% | | 831855 | 浙江大农 | 20.31 | 33.32 | +0.71 | +3.62% | 21979 | 4415.821 | 3.28% | | 301596 | 瑞迪智驱 | 128.28 | 70.89 | +4.46 | +3.60% | 19830 | 24991.16 | 14.39% | | 002529 | *ST海源 | 5.55 | -9.02 | +0.19 | +3.54% | 194850 | 10542.15 | 7.49% | | 601002 | 晋亿实业 | 4.71 | 21.58 | +0.16 | +3.52% | 201325 | 9380.16 | 2.11% | | 002534 | 西子洁能 | 11.21 | 35.15 | +0.38 | +3.51% | 86274 | 9637.648 | 1.18% | | 600067 | 冠城新材 | 2.66 | -5.68 | +0.09 | +3.50% | 414050 | 10903.04 | 2.98% | | 688605 | 先锋精科 | 61.55 | 59.56 | +2.08 | +3.50% | 20219.15 | 12276.93 | 5.31% | | 301399 | 英特科技 | 23.74 | 53.98 | +0.80 | +3.49% | 15054 | 3549.56 | 3.99% | | 301446 | 福事特 | 22.29 | 29.49 | +0.75 | +3.48% | 16277 | 3601.984 | 5.12% | | 603315 | 福鞍股份 | 13.52 | 43.30 | +0.45 | +3.44% | 199072 | 26686.93 | 6.35% | | 300263 | 隆华科技 | 7.01 | 52.36 | +0.23 | +3.39% | 185593 | 12924.22 | 2.40% | | 000570 | 苏常柴A | 5.49 | 129.89 | +0.18 | +3.39% | 196240 | 10640.79 | 3.53% | | 300193 | 佳士科技 | 9.47 | 18.50 | +0.31 | +3.38% | 115945 | 10884.13 | 2.65% | | 300473 | 德尔股份 | 27.94 | 85.88 | +0.91 | +3.37% | 72259 | 19957.31 | 4.82% | | 300091 | 金通灵 | 2.46 | -2.69 | +0.08 | +3.36% | 494939 | 12034.27 | 3.35% | | 870508 | 丰安股份 | 19.83 | 36.73 | +0.63 | +3.28% | 17192 | 3352.03 | 4.20% | | 300943 | 春晖智控 | 13.35 | 49.52 | +0.42 | +3.25% | 50357 | 6687.218 | 3.75% | | 688211 | 中科微至 | 28.30 | -53.73 | +0.89 | +3.25% | 5761.51 | 1609.67 | 0.44% | | 002598 | 山东章鼓 | 9.54 | 47.50 | +0.30 | +3.25% | 71131 | 6717.63 | 2.52% | | 688360 | 德马科技 | 25.19 | 46.10 | +0.79 | +3.24% | 87491.35 | 21697.81 | 5.03% | | 300780 | 德恩精工 | 14.89 | -17.59 | +0.46 | +3.19% | 35208 | 5198.524 | 3.27% | | 300024 | 机器人 | 17.19 | -132.20 | +0.53 | +3.18% | 405098 | 68966.53 | 2.63% | | 300145 | 中金环境 | 3.58 | 35.14 | +0.11 | +3.17% | 511415 | 18115.67 | 2.69% | | 300992 | 泰福泵业 | 22.47 | 88.57 | +0.69 | +3.17% | 21023 | 4688.714 | 2.72% | | 002158 | 汉钟精机 | 17.07 | 10.95 | +0.52 | +3.14% | 59916 | 10129.81 | 1.12% | | 300126 | 锐奇股份 | 6.90 | -109.76 | +0.21 | +3.14% | 76302 | 5208.308 | 3.62% | | 688218 | 江苏北人 | 21.43 | 115.83 | +0.65 | +3.13% | 44115.45 | 9330.616 | 3.72% | | 002152 | 广电运通 | 12.72 | 34.59 | +0.38 | +3.08% | 370129 | 46799.7 | 1.49% | | 000530 | 冰山冷热 | 5.41 | 41.03 | +0.16 | +3.05% | 239860 | 12877.28 | 4.00% | | 002438 | 江苏神通 | 11.18 | 18.87 | +0.33 | +3.04% | 141260 | 15696.58 | 3.01% | | 600421 | *ST华嵘 | 4.75 | -180.86 | +0.14 | +3.04% | 192635 | 8723.551 | 9.85% | | 603269 | 海鸥股份 | 11.92 | 25.78 | +0.35 | +3.03% | 76725 | 9081.612 | 3.48% | | 003025 | 思进智能 | 17.12 | 21.68 | +0.50 | +3.01% | 49085 | 8320.01 | 2.47% | | 002347 | 泰尔股份 | 6.54 | 877.12 | +0.19 | +2.99% | 260193 | 16983.8 | 5.27% | | 001379 | 腾达科技 | 19.69 | 51.40 | +0.57 | +2.98% | 23940 | 4677.741 | 3.56% | | 301020 | 密封科技 | 20.59 | 34.87 | +0.59 | +2.95% | 21803 | 4477.866 | 1.49% | | 603201 | 常润股份 | 17.49 | 11.07 | +0.50 | +2.94% | 18677 | 3248.06 | 2.88% | | 002472 | 双环传动 | 34.68 | 27.25 | +0.98 | +2.91% | 198122 | 68457.87 | 2.63% | | 300083 | 创世纪 | 8.85 | 53.28 | +0.25 | +2.91% | 1008906 | 88497.11 | 6.76% | | 300907 | 康平科技 | 24.25 | 27.11 | +0.68 | +2.89% | 22403 | 5386.164 | 2.33% | | 601727 | 上海电气 | 7.49 | 126.04 | +0.21 | +2.88% | 1414513 | 105341.9 | 1.12% | | 605259 | 绿田机械 | 17.67 | 14.74 | +0.49 | +2.85% | 49913 | 8753.64 | 2.89% | | 688305 | 科德数控 | 77.58 | 58.35 | +2.15 | +2.85% | 24658.94 | 18812.56 | 2.42% | | 300503 | 昊志机电 | 24.19 | 88.24 | +0.67 | +2.85% | 157678 | 37822.14 | 6.59% | | 002903 | 宇环数控 | 21.40 | 706.30 | +0.59 | +2.84% | 93918 | 19918.6 | 9.02% | | 688697 | 纽威数控 | 19.69 | 20.29 | +0.54 | +2.82% | 38508.51 | 7525.908 | 4.72% | | 002774 | 快意电梯 | 8.19 | 24.08 | +0.22 | +2.76% | 52830 | 4275.662 | 1.87% | | 603082 | 北自科技 | 39.71 | 37.65 | +1.05 | +2.72% | 29006 | 11410.91 | 7.15% | | 001288 | 运机集团 | 30.18 | 30.58 | +0.79 | +2.69% | 27247 | 8131.668 | 1.65% | | 000837 | 秦川机床 | 13.04 | 235.54 | +0.34 | +2.68% | 896076.9 | 115428.8 | 8.89% | | 000816 | 智慧农业 | 3.12 | -105.84 | +0.08 | +2.63% | 399400 | 12348.31 | 2.78% | | 001306 | 夏厦精密 | 90.31 | 100.65 | +2.31 | +2.62% | 45804 | 41383.33 | 29.55% | | 002686 | 亿利达 | 5.90 | 133.45 | +0.15 | +2.61% | 93379 | 5482.745 | 1.79% | | 605286 | 同力日升 | 37.80 | 22.87 | +0.96 | +2.61% | 18671 | 7062.41 | 1.11% | | 002248 | 华东数控 | 8.28 | 230.07 | +0.21 | +2.60% | 117339 | 9631.521 | 3.82% | | 603320 | 迪贝电气 | 16.98 | 34.23 | +0.43 | +2.60% | 37200 | 6280.537 | 2.49% | | 836270 | 天铭科技 | 17.42 | 31.12 | +0.44 | +2.59% | 20171 | 3491.99 | 2.49% | | 601882 | 海天精工 | 19.50 | 20.71 | +0.49 | +2.58% | 30249 | 5849.351 | 0.58% | | 300540 | 蜀道装备 | 21.26 | 51.71 | +0.53 | +2.56% | 19339 | 4097.669 | 1.33% | | 600218 | 全柴动力 | 8.58 | 42.55 | +0.21 | +2.51% | 77922 | 6657.41 | 1.79% | | 688648 | 中邮科技 | 26.75 | -24.21 | +0.65 | +2.49% | 37269.07 | 9903.224 | 5.64% | | 001268 | 联合精密 | 21.57 | 31.18 | +0.52 | +2.47% | 49262 | 10524.22 | 11.82% | | 301353 | 普莱得 | 29.74 | 35.42 | +0.71 | +2.45% | 13366 | 3938.187 | 5.35% | | 300470 | 中密控股 | 36.95 | 19.04 | +0.88 | +2.44% | 31782 | 11637.18 | 1.61% | | 603617 | 君禾股份 | 7.18 | 33.34 | +0.17 | +2.43% | 84266 | 6019.957 | 2.22% | | 603757 | 大元泵业 | 21.43 | 13.92 | +0.50 | +2.39% | 15254 | 3248.08 | 0.93% | | 605060 | 联德股份 | 17.75 | 23.55 | +0.41 | +2.36% | 13523 | 2386 | 0.56% | | 603218 | 日月股份 | 12.17 | 19.07 | +0.28 | +2.35% | 73312 | 8912.391 | 0.71% | | 688558 | 国盛智科 | 24.47 | 23.74 | +0.55 | +2.30% | 12025.08 | 2921.525 | 0.91% | | 603325 | 博隆技术 | 91.33 | 16.32 | +2.04 | +2.28% | 7243 | 6520.411 | 2.59% | | 603277 | 银都股份 | 22.47 | 16.56 | +0.50 | +2.28% | 31475 | 7021.034 | 0.75% | | 300161 | 华中数控 | 28.01 | -124.05 | +0.62 | +2.26% | 40034 | 11139.04 | 2.05% | | 002009 | 天奇股份 | 15.38 | -28.76 | +0.34 | +2.26% | 435310 | 66248.27 | 12.31% | | 301559 | 中集环科 | 14.69 | 32.14 | +0.32 | +2.23% | 22234 | 3242.366 | 2.47% | | 300607 | 拓斯达 | 29.43 | -51.73 | +0.64 | +2.22% | 251411 | 73283.7 | 7.45% | | 301028 | 东亚机械 | 11.58 | 19.89 | +0.25 | +2.21% | 76816 | 8812.356 | 3.12% | | 300257 | 开山股份 | 8.91 | 27.08 | +0.19 | +2.18% | 73340 | 6513.484 | 0.77% | | 002795 | 永和智控 | 5.28 | -8.01 | +0.11 | +2.13% | 152424 | 8047.25 | 3.51% | | 301107 | 瑜欣电子 | 35.37 | 36.54 | +0.73 | +2.11% | 23287 | 8168.571 | 10.87% | | 300718 | 长盛轴承 | 81.63 | 106.09 | +1.68 | +2.10% | 191561 | 154370.3 | 9.88% | | 301079 | 邵阳液压 | 28.22 | 550.70 | +0.58 | +2.10% | 218984 | 60969.88 | 31.47% | | 301368 | 丰立智能 | 72.89 | 578.06 | +1.46 | +2.04% | 80548 | 58097.64 | 12.56% | | 002011 | 盾安环境 | 11.52 | 11.65 | +0.23 | +2.04% | 111511 | 12764.11 | 1.22% | | 603173 | 福斯达 | 30.58 | 15.72 | +0.60 | +2.00% | 81551 | 24636.45 | 16.46% | | 002050 | 三花智控 | 27.32 | 30.39 | +0.52 | +1.94% | 982154 | 267398.1 | 2.68% | | 002871 | 伟隆股份 | 10.20 | 16.65 | +0.19 | +1.90% | 35296 | 3593.987 | 2.92% | | 300441 | 鲍斯股份 | 8.06 | 6.36 | +0.15 | +1.90% | 135968 | 10890.05 | 2.17% | | 603090 | 宏盛股份 | 25.04 | 43.97 | +0.46 | +1.87% | 23707 | 5895.89 | 2.37% | | 601615 | 明阳智能 | 10.40 | 68.67 | +0.19 | +1.86% | 197308 | 20443.39 | 0.87% | | 000811 | 冰轮环境 | 11.69 | 14.85 | +0.21 | +1.83% | 150676 | 17687.86 | 2.02% | | 002483 | 润邦股份 | 6.21 | 11.17 | +0.11 | +1.80% | 236618 | 14683.37 | 2.67% | | 688433 | 华曙高科 | 40.75 | 398.63 | +0.71 | +1.77% | 26348.12 | 10719.82 | 1.30% | | 000410 | 沈阳机床 | 6.91 | 898.56 | +0.12 | +1.77% | 147855 | 10118.19 | 0.88% | | 002418 | 康盛股份 | 3.46 | -44.62 | +0.06 | +1.76% | 1251384 | 42625.77 | 11.01% | | 603194 | 中力股份 | 34.37 | 16.09 | +0.59 | +1.75% | 22605 | 7720.29 | 4.54% | | 000404 | 长虹华意 | 7.04 | 10.41 | +0.12 | +1.73% | 173106 | 12085.84 | 2.50% | | 301309 | 万得凯 | 24.25 | 16.97 | +0.41 | +1.72% | 13372 | 3236.636 | 5.35% | | 301548 | 崇德科技 | 48.75 | 37.06 | +0.82 | +1.71% | 27102 | 13060.29 | 10.33% | | 603667 | 五洲新春 | 38.00 | 152.32 | +0.61 | +1.63% | 282909 | 106946.3 | 7.73% | | 688092 | 爱科科技 | 20.98 | 28.43 | +0.33 | +1.60% | 11363.37 | 2385.185 | 1.37% | | 002808 | *ST恒久 | 3.19 | -18.59 | +0.05 | +1.59% | 107595 | 3436.334 | 5.76% | | 301151 | 冠龙节能 | 15.51 | 33.80 | +0.23 | +1.51% | 43913 | 6778.738 | 7.88% | | 002282 | 博深股份 | 7.35 | 20.15 | +0.10 | +1.38% | 41042 | 3011.499 | 0.82% | | 301070 | 开勒股份 | 56.00 | -566.67 | +0.72 | +1.30% | 14799 | 8232.589 | 3.48% | | 002884 | 凌霄泵业 | 15.97 | 12.63 | +0.20 | +1.27% | 47118 | 7515.103 | 1.73% | | 600444 | 国机通用 | 14.94 | 51.83 | +0.18 | +1.22% | 27981 | 4176.86 | 1.91% | | 001400 | 江顺科技 | 55.66 | 21.30 | +0.63 | +1.14% | 26463 | 14629.42 | 17.64% | | 002896 | 中大力德 | 92.05 | 189.14 | +0.95 | +1.04% | 116997 | 107018.7 | 7.74% | | 688455 | 科捷智能 | 11.66 | -30.51 | +0.12 | +1.04% | 11457.76 | 1328.274 | 0.89% | | 002202 | 金风科技 | 8.84 | 17.82 | +0.09 | +1.03% | 398335 | 35135.53 | 1.19% | | 301043 | 绿岛风 | 31.25 | 21.48 | +0.29 | +0.94% | 8091 | 2517.787 | 1.19% | | 601177 | 杭齿前进 | 20.27 | 34.16 | +0.18 | +0.90% | 580346 | 117803.1 | 14.51% | | 688333 | 铂力特 | 68.28 | 209.61 | +0.60 | +0.89% | 36808.98 | 25090.79 | 1.35% | | 920002 | 万达轴承 | 241.99 | 127.18 | +1.99 | +0.83% | 14009 | 33726.37 | 24.36% | | 688017 | 绿的谐波 | 148.58 | 483.51 | +1.13 | +0.77% | 42123.16 | 62655.32 | 2.50% | | 603611 | 诺力股份 | 19.02 | 10.44 | +0.13 | +0.69% | 69717 | 13181.5 | 2.71% | | 688660 | 电气风电 | 7.81 | -13.70 | +0.05 | +0.64% | 174558.5 | 13501.75 | 1.31% | | 688090 | 瑞松科技 | 41.88 | 320.88 | +0.23 | +0.55% | 21157.65 | 8815.68 | 2.25% | | 600894 | 广日股份 | 10.49 | 11.19 | +0.04 | +0.38% | 137154 | 14340.63 | 1.59% | | 603187 | 海容冷链 | 11.00 | 12.39 | +0.03 | +0.27% | 54352 | 5970.01 | 1.41% | | 300669 | 沪宁股份 | 21.45 | 167.56 | +0.02 | +0.09% | 7610 | 1635.341 | 0.42% | | 605389 | 长龄液压 | 31.99 | 50.00 | +0.01 | +0.03% | 11153 | 3562.31 | 0.82% | | 300185 | 通裕重工 | -- | -- | -- | -- | -- | -- | -- | | 603279 | 景津装备 | 16.24 | 11.90 | 0.00 | 0.00% | 56864 | 9196.17 | 0.99% | | 603391 | 力聚热能 | 38.08 | 13.70 | -0.01 | -0.03% | 13738 | 5227.355 | 6.04% | | 603699 | 纽威股份 | 26.71 | 16.81 | -0.07 | -0.26% | 60789 | 16152.2 | 0.81% | | 301029 | 怡合达 | 23.17 | 34.18 | -0.08 | -0.34% | 213517 | 49338.02 | 4.62% | | 000595 | *ST宝实 | 4.24 | -27.67 | -0.05 | -1.17% | 726411.1 | 30113.24 | 6.38% | | 001225 | 和泰机电 | 34.12 | 46.18 | -0.65 | -1.87% | 14400 | 4918.198 | 6.84% | | 002367 | 康力电梯 | 7.08 | 15.18 | -0.14 | -1.94% | 363372 | 25613.16 | 6.90% | | 002630 | ST华西 | 3.27 | -10.22 | -0.17 | -4.94% | 4762 | 155.7174 | 0.04% | | 601956 | 东贝集团 | 6.33 | 31.65 | -0.40 | -5.94% | 1176340 | 74402.28 | 19.02% |
|