|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国恩股份(002768)橡胶和塑料制品业上涨家数:96下跌家数:43平均涨幅:+1.57%平均换手:4.58%总成交额:398.54亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920642 | 通易航天 | 13.72 | -54.05 | +3.06 | +28.71% | 204243 | 27271.11 | 20.43% | | 301323 | 新莱福 | 103.78 | 73.76 | +17.30 | +20.00% | 71507 | 70901.98 | 10.58% | | 002812 | 恩捷股份 | 67.54 | 176.01 | +6.14 | +10.00% | 474984 | 310332.1 | 5.77% | | 001233 | 海安集团 | 51.37 | 20.32 | +4.67 | +10.00% | 34107 | 16825.37 | 9.04% | | 001378 | 德冠新材 | 20.80 | 40.67 | +1.89 | +9.99% | 57015 | 11457.04 | 6.76% | | 300784 | 利安科技 | 46.40 | 55.71 | +3.71 | +8.69% | 23880 | 10980.07 | 14.11% | | 000973 | 佛塑科技 | 15.06 | 57.43 | +1.06 | +7.57% | 834644.9 | 122786.1 | 11.78% | | 002984 | 森麒麟 | 15.06 | 16.03 | +1.04 | +7.42% | 237139 | 35183.7 | 3.32% | | 688323 | 瑞华泰 | 43.10 | -80.34 | +2.95 | +7.35% | 248405.1 | 107279.2 | 13.80% | | 688299 | 长阳科技 | 16.25 | -31.86 | +1.10 | +7.26% | 165091.8 | 26872.11 | 5.74% | | 300586 | 美联新材 | 13.19 | -119.66 | +0.88 | +7.15% | 761916 | 102554.9 | 14.25% | | 301588 | 美新科技 | 37.08 | 174.91 | +2.44 | +7.04% | 79753 | 29318.57 | 10.87% | | 688026 | 洁特生物 | 13.71 | 69.85 | +0.87 | +6.78% | 41105.27 | 5552.94 | 2.93% | | 301565 | 中仑新材 | 26.63 | 133.53 | +1.60 | +6.39% | 175390 | 45938.83 | 13.70% | | 301459 | 丰茂股份 | 34.56 | 42.58 | +2.06 | +6.34% | 16569 | 5685.135 | 6.35% | | 301591 | 肯特股份 | 48.45 | 86.57 | +2.76 | +6.04% | 98816 | 47121.54 | 22.11% | | 300599 | 雄塑科技 | 13.73 | -101.37 | +0.77 | +5.94% | 216345 | 29579.73 | 6.83% | | 603856 | 东宏股份 | 12.55 | 14.09 | +0.69 | +5.82% | 82019 | 10120.32 | 2.91% | | 920204 | 沪江材料 | 14.85 | 57.26 | +0.79 | +5.62% | 17924 | 2685.085 | 3.59% | | 603049 | 中策橡胶 | 47.74 | 9.90 | +2.50 | +5.53% | 38278 | 17969.89 | 4.38% | | 603212 | 赛伍技术 | 16.48 | -29.27 | +0.81 | +5.17% | 385504 | 61964.55 | 8.81% | | 002768 | 国恩股份 | 69.94 | 21.35 | +2.95 | +4.40% | 84044 | 57686.27 | 4.76% | | 300995 | 奇德新材 | 31.13 | 116.73 | +1.31 | +4.39% | 21466 | 6785.134 | 3.53% | | 001325 | 元创股份 | 39.25 | 19.46 | +1.62 | +4.31% | 13302 | 5160.39 | 6.79% | | 603992 | 松霖科技 | 33.19 | 57.58 | +1.28 | +4.01% | 100999 | 32956.45 | 2.28% | | 600143 | 金发科技 | 16.02 | 35.44 | +0.59 | +3.82% | 611894 | 97703.34 | 2.32% | | 600210 | 紫江企业 | 6.60 | 9.21 | +0.24 | +3.77% | 244566 | 15987.12 | 1.61% | | 600182 | S佳通 | 13.93 | 21.44 | +0.50 | +3.72% | 27669 | 3841.798 | 1.63% | | 002324 | 普利特 | 12.05 | 43.80 | +0.40 | +3.43% | 236270 | 28468.46 | 3.04% | | 920028 | 新恒泰 | 18.40 | 26.80 | +0.58 | +3.25% | 30091 | 5594.058 | 4.63% | | 300868 | 杰美特 | 113.00 | -238.68 | +3.50 | +3.20% | 44936 | 51348.97 | 5.56% | | 920834 | 三维装备 | 9.84 | 25.39 | +0.29 | +3.04% | 10351 | 1009.887 | 1.65% | | 600458 | 时代新材 | 15.67 | 28.03 | +0.44 | +2.89% | 560383 | 87453.4 | 6.45% | | 301019 | 宁波色母 | 20.11 | 29.08 | +0.52 | +2.65% | 13382 | 2677.127 | 1.28% | | 002372 | 伟星新材 | 9.40 | 20.05 | +0.24 | +2.62% | 137862 | 12781.73 | 0.94% | | 603408 | 建霖家居 | 10.29 | 11.19 | +0.26 | +2.59% | 17344 | 1765.146 | 0.39% | | 920163 | 方大新材 | 10.34 | 27.16 | +0.26 | +2.58% | 5418 | 560.2993 | 0.89% | | 600469 | 风神股份 | 5.68 | 19.57 | +0.14 | +2.53% | 75938 | 4262.642 | 1.04% | | 603221 | 爱丽家居 | 12.51 | -154.34 | +0.30 | +2.46% | 48232 | 6063.182 | 1.99% | | 603655 | 朗博科技 | 33.11 | 81.29 | +0.79 | +2.44% | 14664 | 4803.078 | 1.38% | | 300547 | 川环科技 | 32.85 | 36.15 | +0.78 | +2.43% | 104693 | 34870.28 | 5.87% | | 002108 | 沧州明珠 | 4.74 | 52.27 | +0.11 | +2.38% | 432046 | 20405.12 | 2.62% | | 002838 | 道恩股份 | 33.44 | 60.66 | +0.77 | +2.36% | 71617 | 23848.36 | 1.70% | | 300644 | 南京聚隆 | 25.24 | 21.87 | +0.58 | +2.35% | 30541 | 7667.692 | 3.45% | | 002694 | *ST顾地 | 2.34 | -3.63 | +0.05 | +2.18% | 49113 | 1151.755 | 0.68% | | 002641 | 公元股份 | 4.29 | 76.50 | +0.09 | +2.14% | 192447 | 8249.519 | 1.70% | | 688386 | 泛亚微透 | 82.48 | 80.04 | +1.69 | +2.09% | 29003.17 | 24271.64 | 3.19% | | 002014 | 永新股份 | 10.78 | 15.01 | +0.22 | +2.08% | 30318 | 3225.369 | 0.50% | | 300218 | 安利股份 | 12.83 | 30.75 | +0.26 | +2.07% | 35130 | 4483.825 | 1.62% | | 301538 | 骏鼎达 | 86.50 | 36.91 | +1.75 | +2.06% | 11549 | 9983.744 | 3.70% | | 301003 | 江苏博云 | 50.00 | 55.37 | +0.98 | +2.00% | 18343 | 9157.479 | 2.44% | | 002224 | 三力士 | 3.59 | -222.55 | +0.07 | +1.99% | 115739 | 4138.38 | 1.44% | | 002420 | 毅昌科技 | 5.65 | 12.35 | +0.11 | +1.99% | 102914 | 5788.635 | 2.54% | | 603991 | 领先股份 | 122.55 | 1006.42 | +2.34 | +1.95% | 57865 | 71327.44 | 7.76% | | 601058 | 赛轮轮胎 | 12.41 | 11.53 | +0.23 | +1.89% | 615203 | 76275.95 | 1.87% | | 301595 | 太力科技 | 43.23 | 88.39 | +0.79 | +1.86% | 18871 | 8270.19 | 4.62% | | 920694 | 中裕科技 | 15.27 | 21.86 | +0.27 | +1.80% | 5062 | 775.4339 | 0.81% | | 300198 | *ST纳川 | 2.43 | -9.34 | +0.04 | +1.67% | 100681 | 2434.71 | 0.98% | | 300375 | 鹏翎股份 | 4.32 | -15.62 | +0.07 | +1.65% | 83990 | 3615.57 | 1.59% | | 002381 | 双箭股份 | 5.62 | 40.81 | +0.09 | +1.63% | 38997 | 2172.547 | 1.22% | | 300180 | 华峰超纤 | 4.45 | 2773.81 | +0.07 | +1.60% | 254136 | 11304.64 | 1.48% | | 001368 | 通达创智 | 23.29 | 25.90 | +0.36 | +1.57% | 10790 | 2499.092 | 1.00% | | 000589 | 贵州轮胎 | 4.53 | 9.59 | +0.07 | +1.57% | 325452 | 14727.66 | 2.11% | | 601500 | 通用股份 | 4.01 | 28.29 | +0.06 | +1.52% | 165882 | 6654.372 | 1.05% | | 300587 | 天铁科技 | 4.68 | -28.87 | +0.07 | +1.52% | 271631 | 12720.15 | 2.58% | | 300980 | 祥源新材 | 26.26 | 60.59 | +0.38 | +1.47% | 60787 | 16102.77 | 6.08% | | 002676 | 顺威股份 | 5.63 | 48.94 | +0.08 | +1.44% | 159124 | 8947.953 | 2.21% | | 920118 | 太湖远大 | 18.85 | 28.70 | +0.26 | +1.40% | 4129 | 782.5176 | 1.32% | | 688560 | 明冠新材 | 13.16 | -19.70 | +0.18 | +1.39% | 45876.67 | 6072.414 | 2.28% | | 688680 | 海优新材 | 43.25 | -8.91 | +0.57 | +1.34% | 24580.72 | 10694.59 | 2.52% | | 002825 | 纳尔股份 | 9.38 | 35.79 | +0.12 | +1.30% | 25619 | 2422.177 | 1.00% | | 003018 | 金富科技 | 58.50 | 158.52 | +0.73 | +1.26% | 181798 | 108255.4 | 7.66% | | 002790 | 瑞尔特 | 6.09 | -1113.62 | +0.07 | +1.16% | 43521 | 2630.423 | 1.67% | | 300169 | 天晟新材 | 5.25 | 54.96 | +0.06 | +1.16% | 76018 | 3993.209 | 2.52% | | 300320 | 海达股份 | 8.17 | 20.28 | +0.09 | +1.11% | 72502 | 5930.766 | 1.49% | | 300717 | 华信新材 | 17.49 | 34.87 | +0.19 | +1.10% | 15061 | 2628.94 | 1.48% | | 300230 | 永利股份 | 4.62 | 21.08 | +0.05 | +1.09% | 84214 | 3881.681 | 1.34% | | 605255 | 天普股份 | 76.79 | 684.52 | +0.60 | +0.79% | 10814 | 8399.1 | 0.81% | | 000619 | 海螺新材 | 5.15 | -26.10 | +0.04 | +0.78% | 56567 | 2920.497 | 1.57% | | 688219 | 会通股份 | 11.59 | 31.80 | +0.09 | +0.78% | 103908 | 12136.69 | 1.89% | | 601966 | 玲珑轮胎 | 11.87 | 16.62 | +0.09 | +0.76% | 150068 | 17781.16 | 1.03% | | 300981 | 中红医疗 | 11.02 | -37.40 | +0.08 | +0.73% | 35412 | 3892.494 | 0.90% | | 301193 | 家联科技 | 21.50 | -34.25 | +0.15 | +0.70% | 53647 | 11532.16 | 2.96% | | 301196 | 唯科科技 | 159.82 | 79.82 | +0.93 | +0.59% | 60861 | 99537.69 | 7.43% | | 920469 | 富恒新材 | 6.89 | -8.00 | +0.04 | +0.58% | 26097 | 1806.477 | 2.52% | | 300920 | 润阳科技 | 38.68 | 199.79 | +0.22 | +0.57% | 49435 | 19273.54 | 5.73% | | 605488 | 福莱新材 | 34.13 | 168.26 | +0.19 | +0.56% | 73299 | 25424.18 | 2.65% | | 920871 | 派特尔 | 12.49 | 97.04 | +0.06 | +0.48% | 4322 | 540.798 | 0.92% | | 920195 | 三祥科技 | 13.39 | 12.84 | +0.06 | +0.45% | 7281 | 979.7757 | 1.03% | | 920274 | 宏裕包材 | 18.20 | 69.78 | +0.07 | +0.39% | 8827 | 1634.233 | 1.09% | | 603615 | 茶花股份 | 17.45 | 327.18 | +0.06 | +0.35% | 27621 | 4814.974 | 1.14% | | 920020 | 泰凯英 | 15.01 | 18.61 | +0.04 | +0.27% | 21437 | 3101.128 | 3.86% | | 000599 | 青岛双星 | 4.81 | -30.81 | +0.01 | +0.21% | 134741 | 6496.486 | 1.65% | | 920665 | 科强股份 | 10.89 | 44.36 | +0.01 | +0.09% | 25878 | 2867.583 | 4.04% | | 300539 | 横河精密 | 22.21 | 115.46 | +0.02 | +0.09% | 59779 | 13429.39 | 2.74% | | 920089 | 禾昌聚合 | 11.73 | 13.98 | +0.01 | +0.09% | 10545 | 1245.309 | 0.95% | | 000659 | 珠海中富 | 3.52 | -44.72 | 0.00 | 0.00% | 296185 | 10703.99 | 2.30% | | 002243 | 力合科创 | 7.01 | 48.20 | 0.00 | 0.00% | 211052 | 14805.4 | 1.75% | | 003011 | 海象新材 | 19.54 | 23.30 | -0.01 | -0.05% | 24694 | 4861.428 | 3.21% | | 300478 | 杭州高新 | 38.60 | -140.70 | -0.02 | -0.05% | 32460 | 12633 | 2.64% | | 603266 | 天龙股份 | 17.18 | 30.97 | -0.01 | -0.06% | 24891 | 4279.299 | 1.25% | | 300905 | 宝丽迪 | 57.22 | 64.18 | -0.04 | -0.07% | 54888 | 31552.16 | 3.93% | | 601163 | 三角轮胎 | 13.01 | 10.68 | -0.02 | -0.15% | 48403 | 6354.174 | 0.61% | | 603150 | 万朗磁塑 | 76.43 | 64.94 | -0.14 | -0.18% | 37115 | 28641.85 | 4.34% | | 603580 | *ST艾艾 | 23.10 | 73.23 | -0.06 | -0.26% | 4416 | 1025.209 | 0.34% | | 301356 | 天振股份 | 22.91 | 51.85 | -0.06 | -0.26% | 17670 | 4075.361 | 1.39% | | 300731 | 科创新源 | 56.58 | 445.13 | -0.16 | -0.28% | 68056 | 39335.18 | 4.04% | | 920225 | 利通科技 | 21.34 | 47.44 | -0.07 | -0.33% | 22589 | 4853.565 | 2.73% | | 301131 | 聚赛龙 | 35.87 | 74.88 | -0.12 | -0.33% | 13670 | 4927.227 | 3.49% | | 300767 | 震安科技 | 19.10 | -47.06 | -0.08 | -0.42% | 69257 | 13337.79 | 2.89% | | 603033 | 三维股份 | 9.43 | -18.70 | -0.05 | -0.53% | 95445 | 9080.604 | 0.94% | | 301233 | 盛帮股份 | 52.70 | 33.32 | -0.28 | -0.53% | 13301 | 7105.88 | 4.69% | | 688669 | 聚石化学 | 48.41 | -26.34 | -0.28 | -0.58% | 53474.2 | 25707 | 4.41% | | 301000 | 肇民科技 | 28.62 | 49.90 | -0.29 | -1.00% | 47675 | 13872.32 | 2.08% | | 002395 | 双象股份 | 13.32 | 21.75 | -0.16 | -1.19% | 76606 | 10308.63 | 2.86% | | 002886 | 沃特股份 | 27.40 | 101.16 | -0.40 | -1.44% | 135104 | 37587.66 | 6.46% | | 920188 | 悦龙科技 | 24.27 | 20.19 | -0.36 | -1.46% | 9008 | 2218.132 | 4.55% | | 920247 | 华密新材 | 16.98 | 69.96 | -0.27 | -1.57% | 32460 | 5625.724 | 2.37% | | 301198 | 喜悦智行 | 14.34 | -228.97 | -0.23 | -1.58% | 62840 | 9021.745 | 3.87% | | 002522 | 浙江众成 | 6.85 | 105.23 | -0.11 | -1.58% | 584361 | 40601.96 | 6.46% | | 603051 | 鹿山新材 | 20.48 | -49.09 | -0.37 | -1.77% | 57759 | 11967.47 | 3.57% | | 002263 | 大东南 | 3.77 | 390.71 | -0.07 | -1.82% | 1577792 | 60703.76 | 8.40% | | 300321 | 同大股份 | 40.21 | 405.70 | -0.77 | -1.88% | 24463 | 9908.255 | 2.76% | | 603726 | 朗迪集团 | 25.30 | 20.66 | -0.49 | -1.90% | 52279 | 13463.52 | 2.83% | | 300849 | 锦盛新材 | 22.53 | -60.38 | -0.46 | -2.00% | 29962 | 6746.665 | 2.72% | | 001356 | 富岭股份 | 9.34 | 77.20 | -0.21 | -2.20% | 42840 | 4001.024 | 2.14% | | 000887 | 中鼎股份 | 20.33 | 17.74 | -0.52 | -2.49% | 614629 | 127509.1 | 4.68% | | 300677 | 英科医疗 | 45.08 | 44.19 | -1.17 | -2.53% | 146279 | 66540.8 | 3.14% | | 603806 | 福斯特 | 14.82 | 56.83 | -0.41 | -2.69% | 449185 | 68385.15 | 1.72% | | 301237 | 和顺科技 | 61.02 | -28.44 | -1.96 | -3.11% | 22681 | 14244.69 | 3.89% | | 301161 | 唯万密封 | 35.35 | 46.34 | -1.18 | -3.23% | 183363 | 67794.5 | 23.75% | | 300305 | 裕兴股份 | 7.17 | -10.87 | -0.29 | -3.89% | 347663 | 25161.32 | 10.81% | | 920056 | 能之光 | 20.15 | 28.40 | -0.85 | -4.05% | 20572 | 4253.863 | 6.67% | | 002735 | 王子新材 | 18.60 | -44.55 | -0.80 | -4.12% | 723646 | 133872.9 | 25.39% | | 300221 | 银禧科技 | 15.33 | 55.34 | -0.79 | -4.90% | 683820.9 | 107969.3 | 14.96% | | 920218 | 新天力 | 20.51 | 26.59 | -1.09 | -5.05% | 34025 | 7222.575 | 16.14% | | 300806 | 斯迪克 | 80.57 | 553.89 | -5.33 | -6.20% | 268016 | 220753.2 | 8.20% | | 000859 | 国风新材 | 10.76 | -137.88 | -0.75 | -6.52% | 995122 | 111590.3 | 11.11% | | 002585 | 双星新材 | 11.58 | -27.50 | -0.84 | -6.76% | 2026361 | 241572.5 | 22.85% | | 300716 | *ST泉为 | 17.99 | -13.09 | -1.33 | -6.88% | 90242 | 16552.5 | 5.64% | | 603657 | 春光科技 | 22.93 | -63.55 | -2.55 | -10.01% | 73898 | 17212.26 | 5.47% |
|