|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银宝山新(002786)专用设备制造业上涨家数:315下跌家数:68平均涨幅:+1.41%平均换手:3.90%总成交额:673.02亿元 更新时间：2025-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688573 | 信宇人 | 23.38 | -37.70 | +2.58 | +12.40% | 160398.7 | 38810.12 | 30.85% | | 688499 | 利元亨 | 32.18 | -6.44 | +2.96 | +10.13% | 138326.2 | 44092.8 | 8.20% | | 002651 | 利君股份 | 12.16 | 114.19 | +1.11 | +10.05% | 904443.1 | 107848.5 | 15.99% | | 603032 | 德新科技 | 16.04 | -27.03 | +1.46 | +10.01% | 89887 | 14178.48 | 3.88% | | 300056 | 中创环保 | 14.56 | -40.66 | +1.11 | +8.25% | 247747 | 35290.81 | 6.43% | | 300450 | 先导智能 | 21.65 | 390.40 | +1.65 | +8.25% | 688784.9 | 145884 | 4.42% | | 300619 | 金银河 | 20.67 | -27.21 | +1.52 | +7.94% | 114749 | 23908.81 | 8.03% | | 872895 | 花溪科技 | 33.44 | -554.00 | +2.37 | +7.63% | 15191 | 4887.933 | 5.29% | | 300950 | 德固特 | 19.16 | 41.33 | +1.35 | +7.58% | 136260 | 25549.01 | 15.09% | | 688580 | 伟思医疗 | 47.96 | 40.49 | +3.33 | +7.46% | 46807.33 | 22184.51 | 4.89% | | 603855 | 华荣股份 | 22.35 | 15.29 | +1.51 | +7.25% | 199022 | 44274.87 | 5.97% | | 603076 | 乐惠国际 | 39.74 | 180.27 | +2.59 | +6.97% | 195918 | 77071.3 | 16.23% | | 835892 | 中科美菱 | 23.95 | 124.79 | +1.48 | +6.59% | 63586 | 14653.86 | 22.79% | | 603095 | 越剑智能 | 16.80 | 36.17 | +1.02 | +6.46% | 65118 | 10814.27 | 2.52% | | 002366 | 融发核电 | 7.25 | -1524.85 | +0.42 | +6.15% | 3756203 | 265683.1 | 29.90% | | 300368 | 汇金股份 | 11.75 | -23.16 | +0.67 | +6.05% | 1418889 | 155677.3 | 26.82% | | 301580 | 爱迪特 | 58.75 | 28.22 | +3.33 | +6.01% | 34886 | 20457.63 | 18.33% | | 300753 | 爱朋医疗 | 28.10 | -431.66 | +1.55 | +5.84% | 252362 | 68754.95 | 28.73% | | 688006 | 杭可科技 | 18.27 | 40.98 | +1.00 | +5.79% | 75623.71 | 13609.21 | 1.25% | | 836961 | 西磁科技 | 38.65 | 222.06 | +2.09 | +5.72% | 63494 | 24677.88 | 16.99% | | 300095 | 华伍股份 | 9.55 | -13.39 | +0.51 | +5.64% | 952182 | 90010.09 | 28.11% | | 601908 | 京运通 | 3.23 | -3.92 | +0.17 | +5.56% | 1711545 | 54653.03 | 7.09% | | 300865 | 大宏立 | 31.51 | 3683.05 | +1.63 | +5.46% | 132897 | 40402.82 | 19.56% | | 300631 | 久吾高科 | 23.68 | 52.27 | +1.20 | +5.34% | 99965 | 23329.08 | 8.35% | | 301290 | 东星医疗 | 26.88 | 30.05 | +1.35 | +5.29% | 71774 | 19139.15 | 10.53% | | 688638 | 誉辰智能 | 33.31 | -11.99 | +1.63 | +5.15% | 6889.93 | 2253.978 | 2.67% | | 301662 | 宏工科技 | 80.01 | 35.88 | +3.90 | +5.12% | 37823 | 30069.79 | 23.97% | | 301325 | 曼恩斯特 | 56.49 | -386.09 | +2.73 | +5.08% | 59277 | 33321.94 | 10.24% | | 832522 | 纳科诺尔 | 43.78 | 47.65 | +2.08 | +4.99% | 70378 | 30437.46 | 5.49% | | 688097 | 博众精工 | 25.76 | 29.60 | +1.20 | +4.89% | 70097.68 | 17991.05 | 1.58% | | 833284 | 灵鸽科技 | 30.70 | -97.39 | +1.40 | +4.78% | 156716 | 48048.74 | 23.13% | | 688478 | 晶升股份 | 29.71 | 112.95 | +1.33 | +4.69% | 22051.78 | 6502.982 | 2.13% | | 430300 | 辰光医疗 | 20.84 | -29.61 | +0.93 | +4.67% | 81766 | 16692.31 | 12.29% | | 300201 | 海伦哲 | 5.31 | 23.33 | +0.21 | +4.12% | 698654 | 37295.97 | 6.95% | | 600545 | 卓郎智能 | 2.29 | -21.71 | +0.09 | +4.09% | 602710 | 13745.93 | 3.37% | | 301629 | 矽电股份 | 162.50 | 75.88 | +6.32 | +4.05% | 16587 | 26481.19 | 15.90% | | 300298 | 三诺生物 | 21.76 | 38.68 | +0.83 | +3.97% | 76348 | 16482.54 | 1.68% | | 603036 | 如通股份 | 16.82 | 33.51 | +0.64 | +3.96% | 136849 | 23044.08 | 6.64% | | 688310 | 迈得医疗 | 16.05 | -64.61 | +0.59 | +3.82% | 60740.21 | 9554.451 | 3.65% | | 688273 | 麦澜德 | 30.04 | 28.57 | +1.09 | +3.77% | 21334.83 | 6349.523 | 5.79% | | 002645 | 华宏科技 | 8.95 | -17.54 | +0.32 | +3.71% | 468421 | 41594.28 | 9.13% | | 300171 | 东富龙 | 12.38 | 63.39 | +0.44 | +3.69% | 91145 | 11183.76 | 1.62% | | 833781 | 瑞奇智造 | 12.95 | 115.58 | +0.46 | +3.68% | 187830 | 23986.6 | 18.40% | | 301158 | 德石股份 | 16.91 | 24.37 | +0.59 | +3.62% | 76946 | 12915.89 | 5.25% | | 300173 | 福能东方 | 5.60 | 93.00 | +0.18 | +3.32% | 317057 | 17723.68 | 4.32% | | 300238 | 冠昊生物 | 16.59 | 157.72 | +0.52 | +3.24% | 362223 | 60091.68 | 13.66% | | 603666 | 亿嘉和 | 37.20 | -43.61 | +1.13 | +3.13% | 138202 | 51466.14 | 6.69% | | 603289 | 泰瑞机器 | 9.58 | 37.34 | +0.28 | +3.01% | 144265 | 13822.24 | 4.92% | | 688108 | 赛诺医疗 | 11.71 | 788.53 | +0.34 | +2.99% | 140112.6 | 16438.43 | 3.39% | | 603169 | 兰石重装 | 8.29 | 78.69 | +0.24 | +2.98% | 743760 | 61188.17 | 5.69% | | 603789 | *ST星农 | 5.88 | -8.82 | +0.17 | +2.98% | 67480 | 3916.45 | 2.60% | | 688022 | 瀚川智能 | 13.96 | -2.22 | +0.40 | +2.95% | 57736.81 | 8051.831 | 3.28% | | 688531 | 日联科技 | 73.65 | 58.24 | +2.05 | +2.86% | 24151.81 | 17441.78 | 3.26% | | 603308 | 应流股份 | 21.78 | 51.37 | +0.60 | +2.83% | 116319 | 25220.53 | 1.71% | | 688050 | 爱博医疗 | 73.05 | 37.32 | +2.00 | +2.81% | 41807.72 | 30308.39 | 2.21% | | 301122 | 采纳股份 | 20.84 | 71.30 | +0.57 | +2.81% | 20641 | 4251.859 | 2.73% | | 688677 | 海泰新光 | 41.36 | 34.53 | +1.12 | +2.78% | 15191.47 | 6242.496 | 1.27% | | 001256 | 炜冈科技 | 21.81 | 33.25 | +0.59 | +2.78% | 58689 | 12919.31 | 15.25% | | 688309 | 恒誉环保 | 17.79 | 63.58 | +0.48 | +2.77% | 10355.62 | 1820.272 | 1.29% | | 301288 | *ST清研 | 13.40 | -98.92 | +0.36 | +2.76% | 22928 | 3092.671 | 4.87% | | 002382 | 蓝帆医疗 | 5.59 | -20.88 | +0.15 | +2.76% | 149645 | 8306.195 | 1.50% | | 688155 | 先惠技术 | 48.50 | 26.04 | +1.30 | +2.75% | 62495.93 | 30581.96 | 5.82% | | 002779 | 中坚科技 | 98.32 | 171.05 | +2.61 | +2.73% | 64620 | 63666.66 | 5.46% | | 688358 | 祥生医疗 | 30.45 | 25.00 | +0.79 | +2.66% | 13644.39 | 4143.288 | 1.22% | | 300771 | 智莱科技 | 12.79 | 81.93 | +0.33 | +2.65% | 220899 | 27906.11 | 12.19% | | 300410 | 正业科技 | 6.21 | -11.25 | +0.16 | +2.64% | 102226 | 6302.43 | 2.79% | | 603081 | 大丰实业 | 10.95 | 75.32 | +0.28 | +2.62% | 117049 | 12730.32 | 2.70% | | 300457 | 赢合科技 | 17.80 | 32.12 | +0.45 | +2.59% | 162926 | 28886.1 | 2.56% | | 300097 | ST智云 | 5.17 | -9.07 | +0.13 | +2.58% | 99669 | 5118.909 | 3.69% | | 688559 | 海目星 | 29.80 | -18.69 | +0.74 | +2.55% | 41218.58 | 12330.49 | 1.67% | | 301312 | 智立方 | 32.80 | 44.10 | +0.81 | +2.53% | 24531 | 7990.004 | 6.79% | | 688556 | 高测股份 | 9.72 | -16.10 | +0.24 | +2.53% | 67381.69 | 6507.834 | 1.23% | | 301363 | 美好医疗 | 17.48 | 27.81 | +0.43 | +2.52% | 82257 | 14195.99 | 5.26% | | 300358 | 楚天科技 | 7.74 | -10.38 | +0.19 | +2.52% | 145885 | 11224.11 | 2.53% | | 688329 | 艾隆科技 | 17.58 | -61.97 | +0.43 | +2.51% | 15583.08 | 2728.141 | 2.02% | | 301512 | 智信精密 | 39.98 | 62.31 | +0.97 | +2.49% | 9290 | 3680.372 | 3.74% | | 688659 | 元琛科技 | 8.27 | -22.07 | +0.20 | +2.48% | 24056.18 | 1985.732 | 1.50% | | 688312 | 燕麦科技 | 23.66 | 38.06 | +0.57 | +2.47% | 17261.05 | 4074.387 | 1.19% | | 603960 | 克来机电 | 19.76 | 97.95 | +0.46 | +2.38% | 139216 | 27501.88 | 5.31% | | 600560 | 金自天正 | 15.96 | 73.98 | +0.37 | +2.37% | 68083 | 10858.02 | 3.04% | | 832802 | 保丽洁 | 18.83 | 67.34 | +0.43 | +2.34% | 33506 | 6237.033 | 15.16% | | 301360 | 荣旗科技 | 46.92 | 58.93 | +1.04 | +2.27% | 7557 | 3526.607 | 3.06% | | 300195 | 长荣股份 | 6.77 | 199.12 | +0.15 | +2.27% | 111524 | 7503.247 | 3.55% | | 300751 | 迈为股份 | 70.45 | 23.78 | +1.56 | +2.26% | 29288 | 20540.49 | 1.52% | | 002901 | 大博医疗 | 38.97 | 40.52 | +0.86 | +2.26% | 47736 | 18647.83 | 1.65% | | 300653 | 正海生物 | 20.83 | 31.02 | +0.45 | +2.21% | 30979 | 6482.507 | 1.72% | | 836717 | 瑞星股份 | 12.53 | 91.26 | +0.27 | +2.20% | 19948 | 2469.573 | 4.76% | | 300869 | 康泰医学 | 14.39 | -87.85 | +0.31 | +2.20% | 44708 | 6425.124 | 1.76% | | 300293 | 蓝英装备 | 21.01 | -272.15 | +0.45 | +2.19% | 58618 | 12243.09 | 2.09% | | 300813 | 泰林生物 | 20.58 | 232.99 | +0.44 | +2.18% | 24561 | 5045.633 | 3.23% | | 300396 | 迪瑞医疗 | 13.93 | 106.11 | +0.29 | +2.13% | 38773 | 5378.6 | 1.42% | | 300836 | 佰奥智能 | 43.90 | 198.62 | +0.90 | +2.09% | 24924 | 10753.67 | 3.94% | | 603917 | 合力科技 | 13.38 | -163.24 | +0.27 | +2.06% | 28022 | 3728.88 | 1.37% | | 688016 | 心脉医疗 | 89.23 | 24.58 | +1.80 | +2.06% | 16883.21 | 15011.56 | 1.37% | | 688125 | 安达智能 | 35.09 | -52.03 | +0.70 | +2.04% | 5538.86 | 1932.756 | 2.50% | | 688425 | 铁建重工 | 4.05 | 14.68 | +0.08 | +2.02% | 351755.9 | 14189.15 | 2.38% | | 601798 | 蓝科高新 | 7.62 | -35.99 | +0.15 | +2.01% | 101459 | 7697.19 | 2.86% | | 688726 | 拉普拉斯 | 41.20 | 20.70 | +0.80 | +1.98% | 12739.63 | 5233.723 | 3.51% | | 688121 | 卓然股份 | 12.38 | 22.84 | +0.24 | +1.98% | 37301.88 | 4598.03 | 2.63% | | 600579 | 中化装备 | 7.83 | -1.71 | +0.15 | +1.95% | 106285 | 8272.24 | 2.15% | | 002006 | 精工科技 | 17.00 | 66.33 | +0.32 | +1.92% | 119502 | 20326.6 | 2.63% | | 300902 | 国安达 | 18.66 | -153.74 | +0.35 | +1.91% | 51984 | 9699.061 | 4.26% | | 688392 | 骄成超声 | 55.00 | 58.69 | +1.03 | +1.91% | 26053.31 | 14170.97 | 3.68% | | 301468 | 博盈特焊 | 23.05 | 55.35 | +0.43 | +1.90% | 22551 | 5158.706 | 2.93% | | 300228 | 富瑞特装 | 7.53 | 17.67 | +0.14 | +1.89% | 198570 | 14898.81 | 3.61% | | 600302 | 标准股份 | 5.95 | -14.61 | +0.11 | +1.88% | 136133 | 8044.68 | 3.93% | | 002757 | 南兴股份 | 20.31 | -27.81 | +0.37 | +1.86% | 284365 | 57236.12 | 10.08% | | 001332 | 锡装股份 | 37.07 | 15.54 | +0.67 | +1.84% | 29724 | 10939.3 | 11.01% | | 300092 | 科新机电 | 12.84 | 20.69 | +0.23 | +1.82% | 99539 | 12786.96 | 4.74% | | 688529 | 豪森智能 | 16.75 | -22.13 | +0.30 | +1.82% | 18194.37 | 3047.359 | 1.08% | | 603282 | 亚光股份 | 16.83 | 26.29 | +0.30 | +1.81% | 17424 | 2921.33 | 2.71% | | 301097 | 天益医疗 | 39.30 | -1817.92 | +0.70 | +1.81% | 5202 | 2040.15 | 2.84% | | 002535 | 林州重机 | 3.94 | 34.58 | +0.07 | +1.81% | 176710 | 6963.831 | 2.41% | | 301030 | 仕净科技 | 16.95 | -4.30 | +0.30 | +1.80% | 71947 | 12130.78 | 4.46% | | 301601 | 惠通科技 | 32.73 | 44.74 | +0.57 | +1.77% | 19605 | 6361.722 | 6.54% | | 688212 | 澳华内镜 | 56.87 | -726.69 | +0.99 | +1.77% | 23843.48 | 13195.61 | 1.77% | | 300443 | 金雷股份 | 19.77 | 32.25 | +0.34 | +1.75% | 50124 | 9920.917 | 2.02% | | 603987 | 康德莱 | 7.56 | 15.32 | +0.13 | +1.75% | 61906 | 4678.246 | 1.42% | | 300210 | 森远股份 | 11.16 | -211.41 | +0.19 | +1.73% | 199176 | 22067.53 | 4.12% | | 002837 | 英维克 | 27.17 | 59.99 | +0.45 | +1.68% | 354253 | 96646.57 | 4.21% | | 300453 | 三鑫医疗 | 8.46 | 19.43 | +0.14 | +1.68% | 111805 | 9408.293 | 3.13% | | 300318 | 博晖创新 | 6.06 | -337.40 | +0.10 | +1.68% | 124849 | 7537.51 | 1.56% | | 300486 | 东杰智能 | 7.39 | -12.21 | +0.12 | +1.65% | 100584 | 7398.455 | 2.54% | | 000856 | 冀东装备 | 10.56 | 134.19 | +0.17 | +1.64% | 75082 | 7900.266 | 3.31% | | 300314 | 戴维医疗 | 12.74 | 87.94 | +0.20 | +1.59% | 44085 | 5617.178 | 3.07% | | 831152 | 昆工科技 | 21.70 | -40.63 | +0.34 | +1.59% | 52055 | 11214.65 | 6.34% | | 688576 | 西山科技 | 64.55 | 34.86 | +1.01 | +1.59% | 2837.35 | 1824.352 | 1.30% | | 300402 | 宝色股份 | 18.61 | 66.68 | +0.29 | +1.58% | 95257 | 17568.06 | 3.91% | | 001336 | 楚环科技 | 21.44 | 74.51 | +0.33 | +1.56% | 17156 | 3659.54 | 6.01% | | 002526 | 山东矿机 | 3.94 | 51.16 | +0.06 | +1.55% | 1031867 | 40511.63 | 5.83% | | 300307 | 慈星股份 | 8.60 | 51.35 | +0.13 | +1.53% | 247337 | 21121.26 | 3.16% | | 600855 | 航天长峰 | 12.60 | -24.05 | +0.19 | +1.53% | 342478 | 43623.5 | 7.32% | | 300461 | 田中精机 | 20.04 | -20.91 | +0.30 | +1.52% | 55215 | 10977.76 | 4.84% | | 000519 | 中兵红箭 | 16.82 | -52.92 | +0.25 | +1.51% | 253512 | 42654.18 | 1.82% | | 300334 | 津膜科技 | 6.75 | 180.07 | +0.10 | +1.50% | 48033 | 3223.35 | 1.59% | | 300562 | 乐心医疗 | 14.91 | 45.90 | +0.22 | +1.50% | 80072 | 11920.04 | 4.97% | | 002950 | 奥美医疗 | 8.89 | 15.58 | +0.13 | +1.48% | 44844 | 3979.256 | 0.99% | | 603638 | 艾迪精密 | 17.83 | 41.40 | +0.26 | +1.48% | 29396 | 5222.18 | 0.35% | | 600055 | 万东医疗 | 18.23 | 80.54 | +0.26 | +1.45% | 42095 | 7659.71 | 0.60% | | 002833 | 弘亚数控 | 16.86 | 14.08 | +0.24 | +1.44% | 35996 | 6057.43 | 1.46% | | 300595 | 欧普康视 | 15.51 | 25.76 | +0.22 | +1.44% | 72962 | 11312.82 | 1.09% | | 002786 | 银宝山新 | 9.21 | -17.57 | +0.13 | +1.43% | 89922 | 8258.9 | 1.82% | | 300246 | 宝莱特 | 7.80 | -34.04 | +0.11 | +1.43% | 53636 | 4174.72 | 2.54% | | 603901 | 永创智能 | 11.40 | 312.46 | +0.16 | +1.42% | 275884 | 31349.52 | 5.70% | | 688037 | 芯源微 | 98.41 | 103.38 | +1.38 | +1.42% | 39201.3 | 38208 | 1.95% | | 688626 | 翔宇医疗 | 39.58 | 72.94 | +0.55 | +1.41% | 26740.78 | 10675.8 | 1.67% | | 300812 | 易天股份 | 21.60 | -39.84 | +0.30 | +1.41% | 29267 | 6295.139 | 3.16% | | 300760 | 迈瑞医疗 | 235.75 | 25.66 | +3.25 | +1.40% | 51060 | 120516 | 0.42% | | 300412 | 迦南科技 | 5.09 | 67.89 | +0.07 | +1.39% | 156366 | 7961.753 | 3.34% | | 301138 | 华研精机 | 36.20 | 42.78 | +0.49 | +1.37% | 42521 | 15344.24 | 6.20% | | 300030 | 阳普医疗 | 6.68 | -19.32 | +0.09 | +1.37% | 64574 | 4308.037 | 2.48% | | 300415 | 伊之密 | 20.23 | 15.18 | +0.27 | +1.35% | 47337 | 9534.502 | 1.04% | | 603014 | 威高血净 | 36.69 | 32.98 | +0.48 | +1.33% | 42676 | 15602.68 | 11.20% | | 301568 | 思泰克 | 34.43 | 43.84 | +0.45 | +1.32% | 15884 | 5446.056 | 3.33% | | 872931 | 无锡鼎邦 | 17.68 | 44.78 | +0.23 | +1.32% | 15884 | 2787.746 | 5.52% | | 300529 | 健帆生物 | 21.96 | 24.22 | +0.28 | +1.29% | 56279 | 12373.76 | 1.10% | | 301602 | 超研股份 | 26.11 | 70.66 | +0.33 | +1.28% | 30427 | 7913.935 | 5.55% | | 834014 | 特瑞斯 | 14.28 | 31.33 | +0.18 | +1.28% | 9890 | 1406.567 | 1.44% | | 300823 | 建科智能 | 14.38 | 61.45 | +0.18 | +1.27% | 24086 | 3443.086 | 2.84% | | 301234 | 五洲医疗 | 29.77 | 56.67 | +0.37 | +1.26% | 10767 | 3190.647 | 5.85% | | 002611 | 东方精工 | 12.19 | 20.28 | +0.15 | +1.25% | 343131 | 41868.44 | 3.42% | | 836414 | 欧普泰 | 14.68 | -56.16 | +0.18 | +1.24% | 27222 | 3949.775 | 4.92% | | 300382 | 斯莱克 | 15.51 | -68.83 | +0.19 | +1.24% | 158321 | 24553.48 | 2.44% | | 300151 | 昌红科技 | 12.27 | 68.97 | +0.15 | +1.24% | 61098 | 7501.14 | 1.66% | | 688389 | 普门科技 | 13.14 | 19.29 | +0.16 | +1.23% | 40379.57 | 5298.77 | 0.94% | | 300896 | 爱美客 | 175.15 | 28.28 | +2.12 | +1.23% | 20014 | 34994.66 | 0.96% | | 300633 | 开立医疗 | 33.12 | 285.03 | +0.40 | +1.22% | 30834 | 10269.15 | 1.20% | | 688755 | 汉邦科技 | 49.81 | 51.74 | +0.60 | +1.22% | 25503.36 | 12671.13 | 15.42% | | 002278 | 神开股份 | 9.15 | 61.50 | +0.11 | +1.22% | 395606 | 36273.2 | 11.84% | | 688236 | 春立医疗 | 16.97 | 50.91 | +0.20 | +1.19% | 18549.9 | 3163.184 | 2.34% | | 300385 | 雪浪环境 | 5.17 | -3.53 | +0.06 | +1.17% | 46451 | 2389.385 | 1.60% | | 688419 | 耐科装备 | 34.87 | 41.92 | +0.40 | +1.16% | 6097.63 | 2122.849 | 2.75% | | 300281 | 金明精机 | 8.73 | 750.23 | +0.10 | +1.16% | 420965 | 36402.37 | 10.59% | | 300140 | 节能环境 | 6.13 | 27.54 | +0.07 | +1.16% | 53028 | 3237.263 | 0.52% | | 688067 | 爱威科技 | 21.14 | 59.67 | +0.24 | +1.15% | 9491.938 | 2000.544 | 1.40% | | 600320 | 振华重工 | 4.45 | 37.87 | +0.05 | +1.14% | 499858 | 22120.78 | 1.50% | | 002164 | 宁波东力 | 8.90 | 86.99 | +0.10 | +1.14% | 197736 | 17633.18 | 4.12% | | 300786 | 国林科技 | 14.46 | -51.39 | +0.16 | +1.12% | 109199 | 15655.41 | 7.59% | | 300278 | 华昌达 | 5.43 | 151.79 | +0.06 | +1.12% | 198297 | 10753.33 | 1.40% | | 603283 | 赛腾股份 | 44.36 | 16.79 | +0.49 | +1.12% | 42794 | 18938.9 | 2.19% | | 300049 | 福瑞股份 | 34.42 | 92.42 | +0.38 | +1.12% | 56137 | 19434.58 | 2.40% | | 688139 | 海尔生物 | 31.02 | 29.07 | +0.34 | +1.11% | 21730.69 | 6786.076 | 0.68% | | 300029 | *ST天龙 | 5.50 | -28.75 | +0.06 | +1.10% | 56778 | 3069.056 | 2.83% | | 600343 | 航天动力 | 11.92 | -39.93 | +0.13 | +1.10% | 200545 | 23926.73 | 3.14% | | 603012 | 创力集团 | 5.53 | 18.81 | +0.06 | +1.10% | 62954 | 3464.54 | 0.97% | | 601218 | 吉鑫科技 | 3.69 | 59.47 | +0.04 | +1.10% | 188712 | 6947.1 | 1.95% | | 003036 | 泰坦股份 | 12.99 | 32.18 | +0.14 | +1.09% | 30948 | 4033.07 | 1.43% | | 688623 | 双元科技 | 63.72 | 42.88 | +0.68 | +1.08% | 2718.96 | 1727.555 | 1.42% | | 301101 | 明月镜片 | 44.06 | 48.86 | +0.47 | +1.08% | 43332 | 19102.71 | 2.27% | | 603338 | 浙江鼎力 | 45.98 | 13.26 | +0.48 | +1.05% | 55022 | 25343.37 | 1.09% | | 301456 | 盘古智能 | 23.38 | 56.36 | +0.24 | +1.04% | 12545 | 2920.434 | 2.07% | | 688147 | 微导纳米 | 29.33 | 44.02 | +0.30 | +1.03% | 17668.08 | 5162.37 | 1.75% | | 300316 | 晶盛机电 | 27.49 | 17.88 | +0.28 | +1.03% | 51820 | 14186.51 | 0.42% | | 688700 | 东威科技 | 38.33 | 206.84 | +0.39 | +1.03% | 50769.42 | 19244.72 | 1.70% | | 301087 | 可孚医疗 | 32.86 | 22.75 | +0.33 | +1.01% | 16256 | 5348.861 | 0.84% | | 601399 | 国机重装 | 3.06 | 50.85 | +0.03 | +0.99% | 674668.9 | 20562.13 | 0.94% | | 002691 | 冀凯股份 | 8.19 | -132.80 | +0.08 | +0.99% | 48444 | 3955.032 | 1.44% | | 600499 | 科达制造 | 10.28 | 18.93 | +0.10 | +0.98% | 118093 | 12082.24 | 0.62% | | 300549 | 优德精密 | 17.72 | 142.01 | +0.17 | +0.97% | 23453 | 4151.14 | 2.32% | | 688400 | 凌云光 | 27.17 | 97.30 | +0.26 | +0.97% | 54589.61 | 14841.38 | 2.30% | | 688029 | 南微医学 | 66.63 | 21.93 | +0.63 | +0.95% | 13234.88 | 8830.193 | 0.70% | | 603324 | 盛剑科技 | 24.62 | 30.21 | +0.23 | +0.94% | 10361 | 2546.69 | 0.70% | | 301260 | 格力博 | 20.41 | 72.48 | +0.19 | +0.94% | 106918 | 21776.09 | 5.23% | | 002430 | 杭氧股份 | 19.37 | 20.18 | +0.18 | +0.94% | 44805 | 8658.99 | 0.46% | | 300206 | 理邦仪器 | 11.97 | 36.77 | +0.11 | +0.93% | 46883 | 5620.809 | 1.39% | | 688516 | 奥特维 | 34.25 | 10.00 | +0.31 | +0.91% | 35730.35 | 12216.28 | 1.22% | | 601608 | 中信重工 | 4.43 | 54.00 | +0.04 | +0.91% | 427835 | 18934.54 | 0.94% | | 300527 | 中船应急 | 7.83 | -1721.88 | +0.07 | +0.90% | 109144 | 8532.99 | 1.11% | | 300707 | 威唐工业 | 13.46 | -220.37 | +0.12 | +0.90% | 31412 | 4224.534 | 2.19% | | 603309 | 维力医疗 | 12.41 | 15.94 | +0.11 | +0.89% | 29020 | 3585.33 | 0.99% | | 300776 | 帝尔激光 | 54.35 | 26.76 | +0.48 | +0.89% | 14640 | 7948.349 | 0.87% | | 688376 | 美埃科技 | 35.39 | 23.96 | +0.31 | +0.88% | 5378.8 | 1897.548 | 1.05% | | 002021 | 中捷资源 | 2.34 | 147.84 | +0.02 | +0.86% | 246249 | 5746.555 | 2.04% | | 002890 | 弘宇股份 | 13.09 | 132.70 | +0.11 | +0.85% | 20418 | 2680.896 | 1.26% | | 002690 | 美亚光电 | 17.85 | 23.98 | +0.15 | +0.85% | 56191 | 9935.473 | 1.30% | | 002209 | 达意隆 | 12.02 | 26.36 | +0.10 | +0.84% | 30613 | 3669.71 | 1.97% | | 301369 | 联动科技 | 50.70 | 170.29 | +0.42 | +0.84% | 9200 | 4651.6 | 3.68% | | 300818 | 耐普矿机 | 20.61 | 41.96 | +0.17 | +0.83% | 15635 | 3215.389 | 1.43% | | 605305 | 中际联合 | 26.70 | 15.99 | +0.22 | +0.83% | 28513 | 7651.209 | 1.34% | | 600526 | 菲达环保 | 4.86 | 17.72 | +0.04 | +0.83% | 76063 | 3686.73 | 1.07% | | 301105 | 鸿铭股份 | 35.73 | -177.18 | +0.29 | +0.82% | 13465 | 4804.04 | 8.19% | | 002551 | 尚荣医疗 | 3.83 | 144.81 | +0.03 | +0.79% | 316996 | 12154.42 | 5.19% | | 300837 | 浙矿股份 | 22.13 | 64.10 | +0.17 | +0.77% | 8842 | 1949.765 | 1.25% | | 301200 | 大族数控 | 36.69 | 44.06 | +0.28 | +0.77% | 8998 | 3301.411 | 1.44% | | 603088 | 宁波精达 | 9.27 | 29.52 | +0.07 | +0.76% | 59296 | 5498.71 | 1.36% | | 300400 | 劲拓股份 | 16.00 | 39.82 | +0.12 | +0.76% | 26203 | 4192.734 | 1.09% | | 836942 | 恒立钻具 | 20.25 | 27.41 | +0.15 | +0.75% | 11836 | 2380.033 | 2.87% | | 002957 | 科瑞技术 | 16.21 | 45.37 | +0.12 | +0.75% | 82447 | 13342.38 | 2.01% | | 601106 | 中国一重 | 2.71 | -5.04 | +0.02 | +0.74% | 265203 | 7187.51 | 0.39% | | 002008 | 大族激光 | 23.53 | 28.51 | +0.17 | +0.73% | 113996 | 26853.25 | 1.16% | | 688161 | 威高骨科 | 26.58 | 44.18 | +0.19 | +0.72% | 9353.95 | 2488.09 | 0.23% | | 002698 | 博实股份 | 15.54 | 27.94 | +0.11 | +0.71% | 85375 | 13264.41 | 1.01% | | 688335 | 复洁环保 | 12.90 | -37.98 | +0.09 | +0.70% | 13251.76 | 1699.744 | 0.90% | | 301515 | 港通医疗 | 20.10 | 379.72 | +0.14 | +0.70% | 18194 | 3661.18 | 2.86% | | 603895 | 天永智能 | 27.32 | -16.76 | +0.19 | +0.70% | 16848 | 4623.647 | 1.56% | | 600388 | 龙净环保 | 11.67 | 18.15 | +0.08 | +0.69% | 58439 | 6807.351 | 0.46% | | 002111 | 威海广泰 | 10.25 | 81.24 | +0.07 | +0.69% | 77282 | 7921.462 | 1.62% | | 600860 | 京城股份 | 11.82 | 3097.99 | +0.08 | +0.68% | 71206 | 8424.22 | 1.64% | | 688072 | 拓荆科技 | 150.88 | 79.52 | +1.01 | +0.67% | 16998.71 | 25473.54 | 0.61% | | 688718 | 唯赛勃 | 12.18 | 52.89 | +0.08 | +0.66% | 11038.49 | 1342.434 | 0.64% | | 301128 | 强瑞技术 | 48.77 | 47.91 | +0.31 | +0.64% | 27449 | 13483.86 | 2.65% | | 688306 | 均普智能 | 9.59 | 722.23 | +0.06 | +0.63% | 94974.79 | 9121.143 | 0.77% | | 688096 | 京源环保 | 17.74 | -177.25 | +0.11 | +0.62% | 141148.1 | 25979.26 | 8.52% | | 002432 | 九安医疗 | 37.88 | 10.65 | +0.23 | +0.61% | 42474 | 16090.09 | 0.90% | | 603396 | 金辰股份 | 24.85 | 62.06 | +0.15 | +0.61% | 13326 | 3298.234 | 0.96% | | 600587 | 新华医疗 | 15.59 | 14.75 | +0.09 | +0.58% | 57013 | 8871.46 | 0.94% | | 301598 | 博科测试 | 61.25 | 33.56 | +0.35 | +0.57% | 7363 | 4502.15 | 5.00% | | 301013 | 利和兴 | 17.81 | -773.49 | +0.10 | +0.56% | 130235 | 23289.71 | 6.88% | | 605369 | 拱东医疗 | 27.39 | 28.04 | +0.15 | +0.55% | 14676 | 4010.46 | 0.93% | | 600843 | 上工申贝 | 11.25 | -28.11 | +0.06 | +0.54% | 98076 | 11042.99 | 2.09% | | 300276 | 三丰智能 | 11.37 | 651.04 | +0.06 | +0.53% | 294193 | 33617.31 | 2.78% | | 001360 | 南矿集团 | 13.71 | 43.84 | +0.07 | +0.51% | 19894 | 2722.994 | 2.43% | | 002204 | 大连重工 | 5.98 | 21.60 | +0.03 | +0.50% | 419366 | 25169.04 | 2.17% | | 603273 | 天元智能 | 18.14 | 112.00 | +0.09 | +0.50% | 28973 | 5245.83 | 5.17% | | 600761 | 安徽合力 | 16.64 | 11.96 | +0.08 | +0.48% | 86306 | 14313.69 | 0.97% | | 300545 | 联得装备 | 29.22 | 21.72 | +0.14 | +0.48% | 28405 | 8283.255 | 2.52% | | 301021 | 英诺激光 | 27.90 | 144.81 | +0.13 | +0.47% | 18795 | 5247.846 | 1.24% | | 300003 | 乐普医疗 | 12.94 | 169.46 | +0.06 | +0.47% | 698175.1 | 90246.41 | 4.32% | | 301533 | 威马农机 | 34.91 | 47.25 | +0.16 | +0.46% | 22460 | 7814.727 | 7.90% | | 873703 | 广厦环能 | 17.78 | 20.58 | +0.08 | +0.45% | 20184 | 3568.309 | 2.65% | | 301083 | 百胜智能 | 15.70 | 105.39 | +0.07 | +0.45% | 54174 | 8480.767 | 6.33% | | 688551 | 科威尔 | 29.33 | 48.24 | +0.13 | +0.45% | 9387.309 | 2750.075 | 1.12% | | 600184 | 光电股份 | 13.77 | -35.78 | +0.06 | +0.44% | 75300 | 10359.67 | 1.48% | | 301022 | 海泰科 | 27.92 | 80.39 | +0.12 | +0.43% | 13864 | 3874.585 | 2.66% | | 300326 | ST凯利 | 4.82 | -36.50 | +0.02 | +0.42% | 120834 | 5839.735 | 1.69% | | 600169 | 太原重工 | 2.44 | 41.73 | +0.01 | +0.41% | 176535 | 4312.22 | 0.53% | | 688162 | 巨一科技 | 27.06 | 167.51 | +0.11 | +0.41% | 13731.18 | 3724.68 | 1.00% | | 000925 | 众合科技 | 7.51 | 4393.12 | +0.03 | +0.40% | 109143 | 8176.354 | 1.62% | | 002073 | 软控股份 | 7.91 | 15.70 | +0.03 | +0.38% | 199977 | 15874.07 | 2.02% | | 688277 | 天智航-U | 13.33 | -48.56 | +0.05 | +0.38% | 46624.06 | 6254.962 | 1.03% | | 000821 | 京山轻机 | 11.08 | 17.51 | +0.04 | +0.36% | 63469 | 7017.37 | 1.05% | | 600815 | 厦工股份 | 2.80 | 715.16 | +0.01 | +0.36% | 92894 | 2599.42 | 0.52% | | 688314 | 康拓医疗 | 30.90 | 27.13 | +0.11 | +0.36% | 14624.5 | 4535.581 | 1.80% | | 002031 | 巨轮智能 | 8.44 | -82.48 | +0.03 | +0.36% | 672688.9 | 56895.87 | 3.39% | | 688085 | 三友医疗 | 19.90 | 209.56 | +0.07 | +0.35% | 23074.38 | 4595.088 | 0.93% | | 603690 | 至纯科技 | 25.59 | -468.13 | +0.09 | +0.35% | 89299 | 22795.43 | 2.33% | | 600817 | 宇通重工 | 11.93 | 25.94 | +0.04 | +0.34% | 58226 | 6953.8 | 1.10% | | 603912 | 佳力图 | 8.99 | 235.40 | +0.03 | +0.33% | 125162 | 11178.26 | 2.31% | | 688028 | 沃尔德 | 21.46 | 33.78 | +0.07 | +0.33% | 15255.81 | 3272.129 | 1.01% | | 301053 | 远信工业 | 27.67 | 47.71 | +0.09 | +0.33% | 16216 | 4469.887 | 2.14% | | 000852 | 石化机械 | 6.55 | 80.90 | +0.02 | +0.31% | 214784 | 14040.31 | 2.27% | | 600984 | 建设机械 | 3.29 | -4.17 | +0.01 | +0.30% | 66664 | 2179.87 | 0.53% | | 601038 | 一拖股份 | 13.28 | 17.51 | +0.04 | +0.30% | 35955 | 4766.6 | 0.49% | | 300099 | 尤洛卡 | 6.74 | 50.88 | +0.02 | +0.30% | 140115 | 9429.329 | 2.41% | | 603203 | 快克智能 | 23.67 | 26.96 | +0.07 | +0.30% | 11500 | 2724.193 | 0.46% | | 688113 | 联测科技 | 34.22 | 23.81 | +0.10 | +0.29% | 5671.06 | 1946.169 | 0.88% | | 300471 | 厚普股份 | 10.30 | -75.40 | +0.03 | +0.29% | 164038 | 16863.16 | 4.48% | | 603311 | 金海高科 | 10.85 | 28.47 | +0.03 | +0.28% | 27749 | 3000.31 | 1.18% | | 688170 | 德龙激光 | 21.85 | -51.67 | +0.06 | +0.28% | 7765.63 | 1694.37 | 0.75% | | 600528 | 中铁工业 | 7.40 | 10.15 | +0.02 | +0.27% | 91268 | 6756.37 | 0.41% | | 688271 | 联影医疗 | 134.51 | 87.38 | +0.35 | +0.26% | 27484.31 | 37286.34 | 0.46% | | 603205 | 健尔康 | 39.20 | 37.91 | +0.10 | +0.26% | 14201 | 5555.39 | 4.73% | | 688200 | 华峰测控 | 141.39 | 51.42 | +0.35 | +0.25% | 10979.77 | 15418.66 | 0.81% | | 002490 | 山东墨龙 | 4.09 | -12.79 | +0.01 | +0.25% | 162882 | 6677.26 | 3.01% | | 603301 | 振德医疗 | 20.88 | 15.33 | +0.05 | +0.24% | 22231 | 4641.788 | 0.83% | | 001395 | 亚联机械 | 46.35 | 19.50 | +0.11 | +0.24% | 18674 | 8631.153 | 9.68% | | 688101 | 三达膜 | 13.05 | 13.36 | +0.03 | +0.23% | 12956.1 | 1688.703 | 0.39% | | 300509 | 新美星 | 8.80 | 45.98 | +0.02 | +0.23% | 145085 | 12740.37 | 5.87% | | 688518 | 联赢激光 | 17.95 | 33.29 | +0.04 | +0.22% | 156013.5 | 28190.68 | 4.57% | | 688128 | 中国电研 | 24.64 | 19.05 | +0.05 | +0.20% | 16411.2 | 4052.356 | 0.41% | | 603135 | 中重科技 | 10.08 | 82.73 | +0.02 | +0.20% | 38888 | 3917.66 | 2.15% | | 301018 | 申菱环境 | 35.61 | 79.44 | +0.07 | +0.20% | 49382 | 17630.46 | 2.48% | | 300425 | 中建环能 | 5.21 | 42.95 | +0.01 | +0.19% | 66441 | 3459.552 | 0.98% | | 600582 | 天地科技 | 5.89 | 7.24 | +0.01 | +0.17% | 264959 | 15594.13 | 0.64% | | 603656 | 泰禾智能 | 18.51 | 145.66 | +0.03 | +0.16% | 20678 | 3814.73 | 1.13% | | 000157 | 中联重科 | 7.06 | 15.26 | +0.01 | +0.14% | 344359 | 24318.63 | 0.49% | | 688021 | 奥福科技 | 14.21 | -28.23 | +0.02 | +0.14% | 14649.52 | 2075.268 | 1.92% | | 600262 | 北方股份 | 21.54 | 19.23 | +0.03 | +0.14% | 67562 | 14708.14 | 3.97% | | 603956 | 威派格 | 7.20 | -17.08 | +0.01 | +0.14% | 304851 | 21921.07 | 5.35% | | 688084 | 晶品特装 | 69.90 | -102.72 | +0.08 | +0.11% | 9260.8 | 6465.384 | 2.51% | | 688151 | 华强科技 | 18.10 | 607.48 | +0.02 | +0.11% | 54516.61 | 9920.805 | 1.58% | | 688581 | 安杰思 | 63.80 | 17.40 | +0.07 | +0.11% | 7334.849 | 4689.187 | 1.77% | | 002196 | 方正电机 | 9.12 | -129.05 | +0.01 | +0.11% | 222879 | 20424.85 | 4.57% | | 600879 | 航天电子 | 9.14 | 69.37 | +0.01 | +0.11% | 567065 | 52173.88 | 1.72% | | 301186 | 超达装备 | 44.62 | 36.27 | +0.01 | +0.02% | 9130 | 4075.428 | 1.23% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 603029 | 天鹅股份 | 18.48 | 32.17 | 0.00 | 0.00% | 24823 | 4578.37 | 2.05% | | 688501 | 青达环保 | 30.40 | 24.08 | 0.00 | 0.00% | 53639.51 | 16759.94 | 6.56% | | 688290 | 景业智能 | 54.98 | 144.54 | 0.00 | 0.00% | 20620.46 | 11351.77 | 2.02% | | 688351 | 微电生理 | 20.05 | 143.46 | 0.00 | 0.00% | 36968.1 | 7444.218 | 2.96% | | 300757 | 罗博特科 | 144.45 | 747.37 | -0.06 | -0.04% | 64876 | 94912.34 | 4.38% | | 688377 | 迪威尔 | 23.46 | 58.22 | -0.01 | -0.04% | 22396.2 | 5296.905 | 1.15% | | 300604 | 长川科技 | 42.42 | 47.31 | -0.02 | -0.05% | 85692 | 36325.67 | 1.76% | | 688001 | 华兴源创 | 24.68 | -22.29 | -0.02 | -0.08% | 19766.46 | 4883.886 | 0.44% | | 688361 | 中科飞测 | 75.65 | -398.65 | -0.07 | -0.09% | 21644.36 | 16313.83 | 0.88% | | 300462 | 华铭智能 | 10.08 | 538.32 | -0.01 | -0.10% | 46117 | 4642.442 | 3.37% | | 000528 | 柳工 | 9.91 | 13.46 | -0.01 | -0.10% | 264910 | 26208.13 | 1.31% | | 688420 | 美腾科技 | 23.17 | 57.39 | -0.03 | -0.13% | 5234.5 | 1210.022 | 1.53% | | 001223 | 欧克科技 | 39.37 | 86.37 | -0.06 | -0.15% | 8387 | 3285.3 | 3.59% | | 002371 | 北方华创 | 429.81 | 37.88 | -0.68 | -0.16% | 33880 | 144552.4 | 0.63% | | 603061 | 金海通 | 75.49 | 50.75 | -0.15 | -0.20% | 5416 | 4086.792 | 1.29% | | 301081 | 严牌股份 | 9.51 | 52.20 | -0.02 | -0.21% | 32901 | 3125.72 | 1.57% | | 002730 | 电光科技 | 17.38 | 67.86 | -0.04 | -0.23% | 149557 | 25989.47 | 4.32% | | 000425 | 徐工机械 | 8.00 | 14.70 | -0.02 | -0.25% | 687292 | 54759.09 | 0.85% | | 688652 | 京仪装备 | 54.69 | 57.16 | -0.14 | -0.26% | 12040.12 | 6555.93 | 1.18% | | 002613 | 北玻股份 | 3.69 | 104.52 | -0.01 | -0.27% | 175463 | 6466.628 | 2.27% | | 603280 | 南方路机 | 25.67 | 29.99 | -0.08 | -0.31% | 37687 | 9679.93 | 13.49% | | 300551 | 古鳌科技 | 9.60 | -9.12 | -0.03 | -0.31% | 169069 | 16212.8 | 4.90% | | 688607 | 康众医疗 | 19.18 | 128.03 | -0.06 | -0.31% | 9653.04 | 1849.108 | 1.10% | | 873726 | 卓兆点胶 | 30.96 | -648.97 | -0.11 | -0.35% | 27710 | 8575.22 | 11.91% | | 688120 | 华海清科 | 155.22 | 34.84 | -0.58 | -0.37% | 20246.64 | 31478.28 | 0.86% | | 688071 | 华依科技 | 38.43 | -95.59 | -0.17 | -0.44% | 14510.33 | 5642.003 | 1.71% | | 688617 | 惠泰医疗 | 392.12 | 53.25 | -1.88 | -0.48% | 8836.46 | 34999.84 | 0.91% | | 688013 | 天臣医疗 | 26.93 | 40.68 | -0.13 | -0.48% | 17059.22 | 4628.166 | 2.10% | | 002097 | 山河智能 | 7.99 | 101.23 | -0.04 | -0.50% | 388496 | 30895.51 | 3.62% | | 002975 | 博杰股份 | 33.41 | -586.63 | -0.17 | -0.51% | 24894 | 8336.905 | 2.35% | | 002595 | 豪迈科技 | 63.32 | 23.77 | -0.33 | -0.52% | 17582 | 11141.75 | 0.22% | | 605186 | 健麾信息 | 20.99 | 92.97 | -0.11 | -0.52% | 45153 | 9525.471 | 3.32% | | 300875 | 捷强装备 | 30.22 | -10.86 | -0.16 | -0.53% | 37307 | 11250.82 | 4.25% | | 603337 | 杰克股份 | 36.50 | 20.13 | -0.20 | -0.54% | 28835 | 10584.17 | 0.61% | | 300521 | 爱司凯 | 21.46 | -350.46 | -0.12 | -0.56% | 28681 | 6179.076 | 1.99% | | 301199 | 迈赫股份 | 24.68 | 46.80 | -0.14 | -0.56% | 27538 | 6833.649 | 4.31% | | 300879 | 大叶股份 | 43.01 | 52.81 | -0.26 | -0.60% | 169573 | 73739.47 | 8.44% | | 688012 | 中微公司 | 178.80 | 66.53 | -1.21 | -0.67% | 36740.52 | 65765.79 | 0.59% | | 002337 | 赛象科技 | 5.87 | 85.50 | -0.04 | -0.68% | 147132 | 8647.211 | 2.50% | | 688633 | 星球石墨 | 28.03 | 29.79 | -0.20 | -0.71% | 7026.32 | 1968.292 | 0.49% | | 688328 | 深科达 | 20.59 | -29.66 | -0.15 | -0.72% | 29896.43 | 6163.714 | 3.17% | | 002997 | 瑞鹄模具 | 35.68 | 20.08 | -0.26 | -0.72% | 37745 | 13498.55 | 1.80% | | 688789 | 宏华数科 | 71.74 | 19.81 | -0.58 | -0.80% | 10838.49 | 7799.433 | 0.90% | | 603159 | 上海亚虹 | 15.90 | 93.00 | -0.13 | -0.81% | 29066 | 4630.48 | 2.08% | | 600031 | 三一重工 | 18.32 | 22.64 | -0.15 | -0.81% | 493318 | 90726.1 | 0.58% | | 873706 | 铁拓机械 | 19.95 | 38.47 | -0.17 | -0.84% | 32770 | 6504.394 | 7.74% | | 301392 | 汇成真空 | 99.02 | 149.37 | -0.85 | -0.85% | 25871 | 25350.6 | 6.34% | | 301112 | 信邦智能 | 39.46 | 182.42 | -0.35 | -0.88% | 74290 | 29288.2 | 20.49% | | 688646 | ST逸飞 | 26.64 | 144.35 | -0.24 | -0.89% | 17232.33 | 4604.762 | 2.97% | | 688301 | 奕瑞科技 | 131.31 | 40.05 | -1.21 | -0.91% | 11613.47 | 15460.3 | 0.81% | | 688082 | 盛美上海 | 106.50 | 35.62 | -1.00 | -0.93% | 11218.73 | 11926.13 | 0.26% | | 002223 | 鱼跃医疗 | 36.78 | 20.82 | -0.35 | -0.94% | 64523 | 23811.17 | 0.69% | | 301338 | 凯格精机 | 38.76 | 44.37 | -0.38 | -0.97% | 19192 | 7444.901 | 5.60% | | 688630 | 芯碁微装 | 76.05 | 57.98 | -0.75 | -0.98% | 28646.29 | 22068.41 | 2.17% | | 601100 | 恒立液压 | 70.45 | 37.42 | -0.70 | -0.98% | 87880 | 61960.01 | 0.66% | | 301033 | 迈普医学 | 57.05 | 43.09 | -0.58 | -1.01% | 27831 | 15876.71 | 4.97% | | 688114 | 华大智造 | 69.36 | -54.19 | -0.72 | -1.03% | 39052.48 | 27552.34 | 1.83% | | 688003 | 天准科技 | 47.30 | 70.23 | -0.50 | -1.05% | 32898.68 | 15683.89 | 1.70% | | 002353 | 杰瑞股份 | 34.58 | 13.03 | -0.38 | -1.09% | 61423 | 21312.31 | 0.89% | | 603800 | 洪田股份 | 23.63 | 78.48 | -0.26 | -1.09% | 43994 | 10390.51 | 2.12% | | 301367 | 瑞迈特 | 84.60 | 42.73 | -0.96 | -1.12% | 18537 | 15677.73 | 3.28% | | 688383 | 新益昌 | 51.23 | 225.37 | -0.62 | -1.20% | 18789.79 | 9598.863 | 1.84% | | 300130 | 新国都 | 26.20 | 87.51 | -0.32 | -1.21% | 310988 | 81847.3 | 7.16% | | 300648 | 星云股份 | 37.68 | -111.55 | -0.49 | -1.28% | 100758 | 38114.21 | 9.49% | | 688410 | 山外山 | 14.39 | 62.77 | -0.23 | -1.57% | 47198.36 | 6834.04 | 2.01% | | 688198 | 佰仁医疗 | 107.72 | 86.80 | -1.86 | -1.70% | 3779.52 | 4098.036 | 0.28% | | 300998 | 宁波方正 | 21.99 | 1037.97 | -0.38 | -1.70% | 60340 | 13323.9 | 5.60% | | 688215 | 瑞晟智能 | 36.58 | 89.03 | -0.64 | -1.72% | 14238.6 | 5204.255 | 3.56% | | 000680 | 山推股份 | 9.04 | 11.95 | -0.16 | -1.74% | 202888 | 18344.32 | 1.54% | | 688627 | 精智达 | 80.95 | 97.09 | -1.64 | -1.99% | 13793.09 | 11149.82 | 6.48% | | 688613 | 奥精医疗 | 19.28 | -142.33 | -0.42 | -2.13% | 58067.74 | 11303.84 | 4.24% | | 002931 | 锋龙股份 | 16.21 | 214.42 | -0.46 | -2.76% | 88376 | 14322.23 | 4.41% |
|