|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银宝山新(002786)专用设备制造业上涨家数:69下跌家数:315平均涨幅:-1.45%平均换手:4.46%总成交额:841.23亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300875 | 捷强装备 | 31.43 | -11.30 | +5.24 | +20.01% | 103696 | 31624.15 | 11.81% | | 301158 | 德石股份 | 20.34 | 29.31 | +3.39 | +20.00% | 327477 | 63820.76 | 22.35% | | 688151 | 华强科技 | 20.08 | 673.93 | +2.12 | +11.80% | 185002.5 | 36029.97 | 5.37% | | 002490 | 山东墨龙 | 4.35 | -13.60 | +0.40 | +10.13% | 664099 | 28170.2 | 12.26% | | 300095 | 华伍股份 | 10.06 | -14.11 | +0.77 | +8.29% | 1054682 | 104276.3 | 31.14% | | 300201 | 海伦哲 | 5.56 | 24.43 | +0.42 | +8.17% | 1325850 | 73062.62 | 13.19% | | 688290 | 景业智能 | 58.46 | 153.69 | +4.35 | +8.04% | 68250.94 | 39220.79 | 6.68% | | 688084 | 晶品特装 | 72.80 | -106.98 | +5.13 | +7.58% | 36771.2 | 26213.38 | 9.98% | | 688573 | 信宇人 | 24.44 | -39.41 | +1.64 | +7.19% | 176141.2 | 43422.19 | 33.88% | | 833781 | 瑞奇智造 | 13.92 | 124.24 | +0.84 | +6.42% | 295277 | 40565.88 | 28.93% | | 002651 | 利君股份 | 11.95 | 112.22 | +0.72 | +6.41% | 1196837 | 139578.8 | 21.17% | | 688361 | 中科飞测 | 75.87 | -399.80 | +4.45 | +6.23% | 113735.2 | 85308.28 | 4.61% | | 301662 | 宏工科技 | 98.39 | 44.12 | +5.34 | +5.74% | 61089 | 60780.01 | 38.72% | | 002278 | 神开股份 | 9.30 | 62.51 | +0.48 | +5.44% | 1012424 | 93842.98 | 30.29% | | 872931 | 无锡鼎邦 | 19.02 | 48.17 | +0.96 | +5.32% | 52948 | 10036.19 | 18.40% | | 300527 | 中船应急 | 8.26 | -1816.44 | +0.40 | +5.09% | 729563.1 | 60210.31 | 7.39% | | 000519 | 中兵红箭 | 17.30 | -54.43 | +0.81 | +4.91% | 842016 | 144455.3 | 6.05% | | 600855 | 航天长峰 | 12.79 | -24.41 | +0.57 | +4.66% | 516173 | 65139.99 | 11.04% | | 688101 | 三达膜 | 13.56 | 13.88 | +0.53 | +4.07% | 79964.18 | 10740.54 | 2.41% | | 000852 | 石化机械 | 6.89 | 85.10 | +0.24 | +3.61% | 695855.1 | 47922.28 | 7.36% | | 688012 | 中微公司 | 171.79 | 63.92 | +5.81 | +3.50% | 90608.2 | 153799.3 | 1.45% | | 603169 | 兰石重装 | 8.64 | 82.02 | +0.29 | +3.47% | 1452778 | 123188.1 | 11.12% | | 600302 | 标准股份 | 6.05 | -14.85 | +0.19 | +3.24% | 392375 | 23982.34 | 11.34% | | 688170 | 德龙激光 | 23.01 | -54.41 | +0.70 | +3.14% | 44990.26 | 10416.47 | 4.35% | | 300099 | 尤洛卡 | 7.11 | 53.67 | +0.21 | +3.04% | 543113 | 38237.73 | 9.34% | | 300228 | 富瑞特装 | 7.76 | 18.21 | +0.22 | +2.92% | 661283 | 51612.09 | 12.02% | | 688617 | 惠泰医疗 | 419.00 | 56.90 | +11.40 | +2.80% | 11013.89 | 45520.99 | 1.13% | | 688559 | 海目星 | 31.54 | -19.78 | +0.78 | +2.54% | 105924.5 | 33432.25 | 4.30% | | 688652 | 京仪装备 | 54.01 | 56.45 | +1.30 | +2.47% | 34453.35 | 18591.69 | 3.37% | | 834014 | 特瑞斯 | 14.50 | 31.82 | +0.34 | +2.40% | 45080 | 6582.645 | 6.58% | | 300092 | 科新机电 | 12.85 | 20.71 | +0.30 | +2.39% | 247767 | 32024.07 | 11.81% | | 300450 | 先导智能 | 22.00 | 396.72 | +0.51 | +2.37% | 986231.1 | 218739.6 | 6.32% | | 836961 | 西磁科技 | 46.17 | 265.27 | +1.02 | +2.26% | 93415 | 43746.99 | 25.00% | | 688120 | 华海清科 | 152.01 | 34.12 | +2.95 | +1.98% | 55951.4 | 84803.73 | 2.36% | | 600879 | 航天电子 | 9.02 | 68.45 | +0.17 | +1.92% | 556894 | 49798.09 | 1.69% | | 002353 | 杰瑞股份 | 35.91 | 13.53 | +0.65 | +1.84% | 144395 | 52157.29 | 2.08% | | 688072 | 拓荆科技 | 142.07 | 74.88 | +2.37 | +1.70% | 28103.75 | 39686.67 | 1.00% | | 688082 | 盛美上海 | 106.82 | 35.73 | +1.69 | +1.61% | 20588.52 | 21930.73 | 0.47% | | 002371 | 北方华创 | 410.56 | 36.18 | +6.34 | +1.57% | 53425 | 218225.1 | 1.00% | | 002097 | 山河智能 | 7.78 | 98.57 | +0.12 | +1.57% | 293108 | 22629.44 | 2.73% | | 002366 | 融发核电 | 7.56 | -1590.05 | +0.11 | +1.48% | 5831961 | 448220 | 46.42% | | 688155 | 先惠技术 | 48.62 | 26.10 | +0.66 | +1.38% | 52183.18 | 25299.4 | 4.86% | | 601399 | 国机重装 | 3.04 | 50.52 | +0.04 | +1.33% | 1023528 | 31127.32 | 1.42% | | 600184 | 光电股份 | 13.39 | -34.79 | +0.17 | +1.29% | 164443 | 21977.68 | 3.23% | | 301033 | 迈普医学 | 57.00 | 43.05 | +0.69 | +1.23% | 12307 | 6945.591 | 2.20% | | 002111 | 威海广泰 | 10.24 | 81.16 | +0.12 | +1.19% | 126051 | 12834.07 | 2.64% | | 688377 | 迪威尔 | 24.16 | 59.96 | +0.26 | +1.09% | 17950.27 | 4335.594 | 0.92% | | 002645 | 华宏科技 | 9.99 | -19.58 | +0.10 | +1.01% | 668087 | 67625.84 | 13.03% | | 300648 | 星云股份 | 35.60 | -105.39 | +0.32 | +0.91% | 114019 | 41403.7 | 10.74% | | 601798 | 蓝科高新 | 7.51 | -35.47 | +0.06 | +0.81% | 225603 | 17138.58 | 6.36% | | 600582 | 天地科技 | 6.07 | 7.46 | +0.04 | +0.66% | 386814 | 23388.86 | 0.93% | | 000425 | 徐工机械 | 7.98 | 14.66 | +0.05 | +0.63% | 773982 | 61666.12 | 0.96% | | 688215 | 瑞晟智能 | 36.87 | 89.73 | +0.17 | +0.46% | 7981.139 | 2896.167 | 1.99% | | 301122 | 采纳股份 | 20.77 | 71.06 | +0.08 | +0.39% | 24004 | 4961.368 | 3.17% | | 300760 | 迈瑞医疗 | 237.28 | 25.83 | +0.68 | +0.29% | 81082 | 194700 | 0.67% | | 688147 | 微导纳米 | 28.23 | 42.37 | +0.08 | +0.28% | 25509.91 | 7258.209 | 2.52% | | 688200 | 华峰测控 | 134.72 | 49.00 | +0.37 | +0.28% | 10997.61 | 14744.68 | 0.81% | | 002901 | 大博医疗 | 37.64 | 39.14 | +0.09 | +0.24% | 32888 | 12283.18 | 1.14% | | 300471 | 厚普股份 | 10.10 | -73.93 | +0.02 | +0.20% | 137353 | 13982.51 | 3.75% | | 603855 | 华荣股份 | 22.69 | 15.52 | +0.03 | +0.13% | 80840 | 18605.51 | 2.42% | | 000528 | 柳工 | 9.81 | 13.33 | +0.01 | +0.10% | 572693 | 55760.29 | 2.84% | | 688114 | 华大智造 | 68.31 | -53.37 | +0.06 | +0.09% | 33371.99 | 22475.03 | 1.57% | | 603061 | 金海通 | 74.78 | 50.27 | +0.06 | +0.08% | 5573 | 4173.34 | 1.33% | | 873703 | 广厦环能 | 17.15 | 19.85 | +0.01 | +0.06% | 42392 | 7172.845 | 5.56% | | 001332 | 锡装股份 | 36.73 | 15.40 | +0.02 | +0.05% | 29955 | 11119.74 | 11.09% | | 300298 | 三诺生物 | 22.39 | 39.80 | +0.01 | +0.04% | 80100 | 18017.24 | 1.76% | | 688420 | 美腾科技 | 23.22 | 57.52 | +0.01 | +0.04% | 5479.389 | 1266.079 | 1.61% | | 301312 | 智立方 | 33.79 | 45.43 | +0.01 | +0.03% | 66872 | 22674.67 | 18.50% | | 688531 | 日联科技 | 71.51 | 56.54 | +0.02 | +0.03% | 22530.59 | 16121.57 | 3.04% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 601106 | 中国一重 | 2.68 | -4.98 | 0.00 | 0.00% | 362598 | 9752.394 | 0.53% | | 300402 | 宝色股份 | 17.97 | 64.39 | 0.00 | 0.00% | 76252 | 13800.34 | 3.13% | | 688013 | 天臣医疗 | 26.88 | 40.60 | 0.00 | 0.00% | 15227.67 | 4095.18 | 1.88% | | 600031 | 三一重工 | 17.79 | 21.98 | -0.01 | -0.06% | 332721 | 59077.57 | 0.39% | | 300604 | 长川科技 | 41.03 | 45.76 | -0.04 | -0.10% | 94512 | 38604.26 | 1.95% | | 600528 | 中铁工业 | 7.35 | 10.08 | -0.01 | -0.14% | 104214 | 7657.98 | 0.47% | | 603309 | 维力医疗 | 12.49 | 16.04 | -0.02 | -0.16% | 48416 | 6063.652 | 1.66% | | 603014 | 威高血净 | 36.84 | 33.12 | -0.06 | -0.16% | 66686 | 24824.61 | 17.50% | | 688071 | 华依科技 | 36.79 | -91.51 | -0.06 | -0.16% | 14478.78 | 5307.868 | 1.71% | | 600388 | 龙净环保 | 11.78 | 18.32 | -0.02 | -0.17% | 76794 | 9043.75 | 0.60% | | 688125 | 安达智能 | 35.50 | -52.64 | -0.07 | -0.20% | 4678.93 | 1652.811 | 2.12% | | 002690 | 美亚光电 | 18.39 | 24.71 | -0.05 | -0.27% | 135239 | 25034.52 | 3.12% | | 002837 | 英维克 | 27.08 | 59.79 | -0.09 | -0.33% | 316504 | 85333.02 | 3.76% | | 688314 | 康拓医疗 | 29.47 | 25.88 | -0.10 | -0.34% | 16553.58 | 4931.446 | 2.04% | | 603301 | 振德医疗 | 20.07 | 14.73 | -0.07 | -0.35% | 34218 | 6848.44 | 1.28% | | 300029 | *ST天龙 | 5.56 | -29.06 | -0.02 | -0.36% | 37950 | 2107.85 | 1.89% | | 601038 | 一拖股份 | 13.13 | 17.31 | -0.05 | -0.38% | 40283 | 5299.77 | 0.55% | | 300443 | 金雷股份 | 19.55 | 31.89 | -0.08 | -0.41% | 41680 | 8204.692 | 1.68% | | 000157 | 中联重科 | 7.12 | 15.34 | -0.03 | -0.42% | 338825 | 24172.06 | 0.48% | | 688037 | 芯源微 | 93.70 | 98.44 | -0.40 | -0.43% | 41103.7 | 38316.81 | 2.04% | | 688376 | 美埃科技 | 34.71 | 23.50 | -0.17 | -0.49% | 5955.13 | 2069.637 | 1.17% | | 300837 | 浙矿股份 | 21.97 | 63.63 | -0.11 | -0.50% | 8659 | 1899.505 | 1.23% | | 688425 | 铁建重工 | 3.96 | 14.35 | -0.02 | -0.50% | 179215.3 | 7115.727 | 1.21% | | 688212 | 澳华内镜 | 52.72 | -673.66 | -0.28 | -0.53% | 17078.14 | 9005.628 | 1.27% | | 603205 | 健尔康 | 39.06 | 37.78 | -0.22 | -0.56% | 33275 | 13070.62 | 11.09% | | 600343 | 航天动力 | 11.54 | -38.65 | -0.07 | -0.60% | 164787 | 19127.41 | 2.58% | | 300130 | 新国都 | 25.63 | 85.60 | -0.16 | -0.62% | 237047 | 60603.13 | 5.46% | | 836717 | 瑞星股份 | 12.37 | 90.09 | -0.08 | -0.64% | 40887 | 5206.63 | 9.76% | | 300140 | 节能环境 | 6.00 | 26.96 | -0.04 | -0.66% | 108221 | 6523.439 | 1.06% | | 688633 | 星球石墨 | 26.53 | 28.20 | -0.18 | -0.67% | 6731.099 | 1784.605 | 0.47% | | 301602 | 超研股份 | 26.18 | 70.85 | -0.18 | -0.68% | 73896 | 19495.21 | 13.49% | | 601608 | 中信重工 | 4.26 | 51.93 | -0.03 | -0.70% | 440663 | 18805.42 | 0.97% | | 300368 | 汇金股份 | 10.61 | -20.92 | -0.08 | -0.75% | 944615.1 | 103336.8 | 17.86% | | 300998 | 宁波方正 | 21.99 | 1037.97 | -0.17 | -0.77% | 34758 | 7670.357 | 3.23% | | 002786 | 银宝山新 | 8.88 | -16.94 | -0.07 | -0.78% | 173755 | 15556.27 | 3.52% | | 300836 | 佰奥智能 | 40.59 | 183.64 | -0.33 | -0.81% | 22826 | 9317.761 | 3.61% | | 002430 | 杭氧股份 | 19.36 | 20.17 | -0.16 | -0.82% | 47636 | 9258.561 | 0.49% | | 688128 | 中国电研 | 24.00 | 18.55 | -0.20 | -0.83% | 20649.69 | 4959.984 | 0.51% | | 688335 | 复洁环保 | 11.99 | -35.30 | -0.10 | -0.83% | 12480.84 | 1500.458 | 0.84% | | 002204 | 大连重工 | 5.77 | 20.84 | -0.05 | -0.86% | 374344 | 21635.19 | 1.94% | | 832802 | 保丽洁 | 18.46 | 66.02 | -0.16 | -0.86% | 20186 | 3734.456 | 9.13% | | 600499 | 科达制造 | 10.03 | 18.47 | -0.09 | -0.89% | 109122 | 10931.1 | 0.57% | | 300334 | 津膜科技 | 6.62 | 176.60 | -0.06 | -0.90% | 56202 | 3731.848 | 1.86% | | 603095 | 越剑智能 | 16.55 | 35.63 | -0.15 | -0.90% | 41404 | 6737.99 | 1.60% | | 002779 | 中坚科技 | 76.75 | 186.94 | -0.73 | -0.94% | 80813 | 61548.28 | 4.87% | | 688501 | 青达环保 | 28.51 | 22.58 | -0.28 | -0.97% | 28008.78 | 8042.085 | 3.43% | | 603638 | 艾迪精密 | 17.23 | 40.01 | -0.18 | -1.03% | 25959 | 4473.207 | 0.31% | | 600262 | 北方股份 | 21.00 | 18.75 | -0.22 | -1.04% | 35594 | 7500.89 | 2.09% | | 603337 | 杰克股份 | 38.16 | 21.04 | -0.40 | -1.04% | 58747 | 22134.24 | 1.24% | | 600526 | 菲达环保 | 4.76 | 17.36 | -0.05 | -1.04% | 65646 | 3129.998 | 0.92% | | 001360 | 南矿集团 | 13.71 | 43.84 | -0.15 | -1.08% | 35088 | 4837.108 | 4.29% | | 688383 | 新益昌 | 49.15 | 216.22 | -0.54 | -1.09% | 18737.12 | 9212.648 | 1.83% | | 605305 | 中际联合 | 26.28 | 15.73 | -0.29 | -1.09% | 30114 | 7927.07 | 1.42% | | 300316 | 晶盛机电 | 26.66 | 17.34 | -0.30 | -1.11% | 57849 | 15470.64 | 0.47% | | 601218 | 吉鑫科技 | 3.54 | 57.05 | -0.04 | -1.12% | 182320 | 6474.23 | 1.88% | | 601100 | 恒立液压 | 68.52 | 36.39 | -0.79 | -1.14% | 59888 | 41088.96 | 0.45% | | 603987 | 康德莱 | 7.43 | 15.06 | -0.09 | -1.20% | 88863 | 6675.8 | 2.03% | | 688499 | 利元亨 | 31.14 | -6.23 | -0.38 | -1.21% | 120298.6 | 38645.92 | 7.13% | | 688113 | 联测科技 | 33.40 | 23.24 | -0.41 | -1.21% | 4168.8 | 1391.876 | 0.65% | | 002833 | 弘亚数控 | 16.10 | 13.44 | -0.20 | -1.23% | 40776 | 6586.593 | 1.65% | | 002223 | 鱼跃医疗 | 35.86 | 20.30 | -0.45 | -1.24% | 81994 | 29418.6 | 0.87% | | 300633 | 开立医疗 | 32.32 | 278.14 | -0.41 | -1.25% | 83465 | 27051.38 | 3.25% | | 600169 | 太原重工 | 2.36 | 40.36 | -0.03 | -1.26% | 307217 | 7291.57 | 0.92% | | 002535 | 林州重机 | 3.88 | 34.05 | -0.05 | -1.27% | 199355 | 7716.944 | 2.71% | | 603800 | 洪田股份 | 22.21 | 73.77 | -0.29 | -1.29% | 24550 | 5472.13 | 1.18% | | 600860 | 京城股份 | 11.48 | 3008.88 | -0.15 | -1.29% | 117676 | 13489.59 | 2.70% | | 688478 | 晶升股份 | 29.06 | 110.48 | -0.39 | -1.32% | 6109.35 | 1785.22 | 0.59% | | 688096 | 京源环保 | 16.18 | -161.67 | -0.22 | -1.34% | 55737.45 | 8979.312 | 3.36% | | 301598 | 博科测试 | 60.20 | 32.98 | -0.85 | -1.39% | 7705 | 4657.825 | 5.23% | | 600320 | 振华重工 | 4.24 | 36.09 | -0.06 | -1.40% | 506813 | 21645.99 | 1.53% | | 002008 | 大族激光 | 23.03 | 27.90 | -0.33 | -1.41% | 114493 | 26472.13 | 1.17% | | 301290 | 东星医疗 | 25.73 | 28.77 | -0.37 | -1.42% | 23554 | 6082.151 | 3.46% | | 000680 | 山推股份 | 9.01 | 11.91 | -0.13 | -1.42% | 93975 | 8491.246 | 0.71% | | 603656 | 泰禾智能 | 17.92 | 141.01 | -0.26 | -1.43% | 17908 | 3221.01 | 0.98% | | 600560 | 金自天正 | 15.71 | 72.82 | -0.23 | -1.44% | 32186 | 5073.83 | 1.44% | | 000925 | 众合科技 | 7.46 | 4363.87 | -0.11 | -1.45% | 180669 | 13713.12 | 2.68% | | 688198 | 佰仁医疗 | 104.75 | 84.40 | -1.55 | -1.46% | 5034.93 | 5289.266 | 0.37% | | 603203 | 快克智能 | 22.97 | 26.16 | -0.34 | -1.46% | 12225 | 2819.14 | 0.49% | | 688139 | 海尔生物 | 30.90 | 28.96 | -0.46 | -1.47% | 25673.29 | 8005.297 | 0.81% | | 688700 | 东威科技 | 35.38 | 190.92 | -0.53 | -1.48% | 33480.8 | 11798.39 | 1.12% | | 688309 | 恒誉环保 | 17.19 | 61.43 | -0.26 | -1.49% | 6714.58 | 1159.48 | 0.84% | | 300812 | 易天股份 | 20.83 | -38.42 | -0.32 | -1.51% | 23679 | 4954.178 | 2.55% | | 300425 | 中建环能 | 5.10 | 42.04 | -0.08 | -1.54% | 69254 | 3550.546 | 1.02% | | 002890 | 弘宇股份 | 12.86 | 130.37 | -0.21 | -1.61% | 24179 | 3119.35 | 1.50% | | 300818 | 耐普矿机 | 20.10 | 40.93 | -0.33 | -1.62% | 22696 | 4594.241 | 2.07% | | 002611 | 东方精工 | 12.05 | 20.05 | -0.20 | -1.63% | 500271 | 60385.11 | 4.99% | | 301629 | 矽电股份 | 152.23 | 71.08 | -2.54 | -1.64% | 8576 | 13154.81 | 8.22% | | 000856 | 冀东装备 | 10.14 | 128.86 | -0.17 | -1.65% | 57000 | 5816.446 | 2.51% | | 002613 | 北玻股份 | 3.57 | 101.12 | -0.06 | -1.65% | 157436 | 5648.863 | 2.04% | | 688607 | 康众医疗 | 18.95 | 126.49 | -0.32 | -1.66% | 13845.47 | 2657.741 | 1.57% | | 688623 | 双元科技 | 63.12 | 42.48 | -1.07 | -1.67% | 3770.16 | 2390.595 | 1.97% | | 300950 | 德固特 | 19.97 | 43.08 | -0.34 | -1.67% | 115286 | 22583.64 | 12.76% | | 600587 | 新华医疗 | 15.25 | 14.43 | -0.26 | -1.68% | 84850 | 13040.59 | 1.40% | | 301533 | 威马农机 | 33.65 | 45.54 | -0.58 | -1.69% | 24610 | 8307.466 | 8.65% | | 600761 | 安徽合力 | 17.39 | 12.50 | -0.30 | -1.70% | 144617 | 25222.71 | 1.62% | | 688677 | 海泰新光 | 40.65 | 33.94 | -0.71 | -1.72% | 7823.389 | 3198.405 | 0.65% | | 688029 | 南微医学 | 67.27 | 22.14 | -1.18 | -1.72% | 12694.06 | 8555.72 | 0.68% | | 688419 | 耐科装备 | 34.12 | 41.02 | -0.60 | -1.73% | 7513.88 | 2570.314 | 3.39% | | 300545 | 联得装备 | 27.80 | 20.67 | -0.49 | -1.73% | 30036 | 8387.84 | 2.67% | | 688551 | 科威尔 | 28.35 | 46.63 | -0.50 | -1.73% | 9395.568 | 2677.928 | 1.12% | | 000821 | 京山轻机 | 10.71 | 16.93 | -0.19 | -1.74% | 72236 | 7771.912 | 1.19% | | 002997 | 瑞鹄模具 | 34.83 | 19.60 | -0.62 | -1.75% | 30831 | 10772 | 1.47% | | 300823 | 建科智能 | 14.00 | 59.82 | -0.25 | -1.75% | 25795 | 3629.298 | 3.04% | | 002698 | 博实股份 | 15.08 | 27.12 | -0.27 | -1.76% | 85520 | 12968.89 | 1.02% | | 002006 | 精工科技 | 16.04 | 62.58 | -0.29 | -1.78% | 82758 | 13317.99 | 1.82% | | 688121 | 卓然股份 | 12.00 | 22.14 | -0.22 | -1.80% | 52417.73 | 6381.321 | 3.70% | | 688630 | 芯碁微装 | 72.50 | 55.27 | -1.34 | -1.81% | 20527.89 | 15103.09 | 1.56% | | 688329 | 艾隆科技 | 17.24 | -60.77 | -0.32 | -1.82% | 12305.31 | 2129.023 | 1.59% | | 300453 | 三鑫医疗 | 8.08 | 18.55 | -0.15 | -1.82% | 76155 | 6180.929 | 2.13% | | 600815 | 厦工股份 | 2.69 | 687.06 | -0.05 | -1.82% | 110861 | 2997.42 | 0.62% | | 301200 | 大族数控 | 35.85 | 43.05 | -0.67 | -1.83% | 9546 | 3456.994 | 1.53% | | 688001 | 华兴源创 | 24.05 | -21.73 | -0.45 | -1.84% | 19005.81 | 4575.509 | 0.43% | | 603311 | 金海高科 | 10.57 | 27.73 | -0.20 | -1.86% | 24054 | 2553.67 | 1.02% | | 001223 | 欧克科技 | 38.46 | 84.37 | -0.73 | -1.86% | 7223 | 2795.419 | 3.09% | | 301456 | 盘古智能 | 23.14 | 55.78 | -0.44 | -1.87% | 11535 | 2683.205 | 1.91% | | 300415 | 伊之密 | 19.91 | 14.94 | -0.38 | -1.87% | 59307 | 11900.98 | 1.31% | | 600817 | 宇通重工 | 11.69 | 25.42 | -0.23 | -1.93% | 67593 | 7936.976 | 1.28% | | 300757 | 罗博特科 | 133.67 | 704.50 | -2.63 | -1.93% | 66159 | 88769.34 | 4.47% | | 300631 | 久吾高科 | 23.87 | 52.68 | -0.47 | -1.93% | 87634 | 21155.79 | 7.32% | | 300382 | 斯莱克 | 15.21 | -67.50 | -0.30 | -1.93% | 132656 | 20389.08 | 2.05% | | 688516 | 奥特维 | 31.34 | 9.15 | -0.62 | -1.94% | 44770.23 | 14229.82 | 1.53% | | 300385 | 雪浪环境 | 5.02 | -3.42 | -0.10 | -1.95% | 39049 | 1972.262 | 1.34% | | 688718 | 唯赛勃 | 12.00 | 52.11 | -0.24 | -1.96% | 11403.37 | 1377.569 | 0.66% | | 301369 | 联动科技 | 49.96 | 167.80 | -1.00 | -1.96% | 7844 | 3947.742 | 3.13% | | 301601 | 惠通科技 | 31.91 | 43.62 | -0.64 | -1.97% | 18674 | 5997.768 | 6.23% | | 003036 | 泰坦股份 | 12.45 | 30.84 | -0.25 | -1.97% | 35389 | 4439.562 | 1.64% | | 600055 | 万东医疗 | 17.41 | 76.91 | -0.35 | -1.97% | 59106 | 10353.54 | 0.84% | | 300462 | 华铭智能 | 9.89 | 528.17 | -0.20 | -1.98% | 47758 | 4742.791 | 3.49% | | 688271 | 联影医疗 | 129.50 | 84.13 | -2.63 | -1.99% | 157944.4 | 207004.9 | 2.67% | | 688097 | 博众精工 | 25.07 | 28.81 | -0.51 | -1.99% | 30299.04 | 7610.854 | 0.68% | | 603159 | 上海亚虹 | 16.66 | 97.44 | -0.34 | -2.00% | 28021 | 4697.72 | 2.00% | | 688576 | 西山科技 | 62.50 | 33.75 | -1.28 | -2.01% | 3994.52 | 2510.906 | 1.83% | | 688306 | 均普智能 | 9.23 | 695.12 | -0.19 | -2.02% | 162433.7 | 15058.57 | 1.32% | | 688006 | 杭可科技 | 17.84 | 40.01 | -0.37 | -2.03% | 42612.24 | 7721.073 | 0.71% | | 300869 | 康泰医学 | 13.93 | -85.04 | -0.29 | -2.04% | 55311 | 7757.556 | 2.18% | | 300210 | 森远股份 | 10.37 | -196.44 | -0.22 | -2.08% | 96266 | 10072.97 | 1.99% | | 603396 | 金辰股份 | 24.22 | 60.49 | -0.52 | -2.10% | 13579 | 3308.85 | 0.98% | | 688529 | 豪森智能 | 16.23 | -21.44 | -0.35 | -2.11% | 21980.82 | 3594.396 | 1.31% | | 688328 | 深科达 | 19.93 | -28.71 | -0.43 | -2.11% | 27127 | 5424.598 | 2.87% | | 300318 | 博晖创新 | 5.98 | -332.95 | -0.13 | -2.13% | 128511 | 7749.149 | 1.61% | | 688028 | 沃尔德 | 20.58 | 32.40 | -0.45 | -2.14% | 17773.06 | 3675.936 | 1.18% | | 300326 | ST凯利 | 4.56 | -34.53 | -0.10 | -2.15% | 96425 | 4429.092 | 1.35% | | 301515 | 港通医疗 | 19.60 | 370.27 | -0.43 | -2.15% | 11858 | 2335.813 | 1.86% | | 002691 | 冀凯股份 | 8.18 | -132.64 | -0.18 | -2.15% | 81779 | 6729.076 | 2.43% | | 300549 | 优德精密 | 17.14 | 137.36 | -0.38 | -2.17% | 26777 | 4611.137 | 2.65% | | 301363 | 美好医疗 | 17.10 | 27.20 | -0.38 | -2.17% | 43222 | 7423.978 | 2.77% | | 300457 | 赢合科技 | 17.08 | 30.82 | -0.38 | -2.18% | 105090 | 18145.32 | 1.65% | | 688659 | 元琛科技 | 7.95 | -21.22 | -0.18 | -2.21% | 33827.97 | 2706.606 | 2.11% | | 300003 | 乐普医疗 | 12.79 | 167.49 | -0.29 | -2.22% | 628461 | 80921.77 | 3.89% | | 688726 | 拉普拉斯 | 39.65 | 19.92 | -0.90 | -2.22% | 14537.41 | 5845.98 | 4.00% | | 301338 | 凯格精机 | 38.68 | 44.27 | -0.88 | -2.22% | 20086 | 7815.311 | 5.86% | | 301081 | 严牌股份 | 9.43 | 52.77 | -0.22 | -2.28% | 31463 | 2988.4 | 1.47% | | 603088 | 宁波精达 | 8.99 | 30.59 | -0.21 | -2.28% | 85176 | 7687.695 | 1.96% | | 688021 | 奥福科技 | 14.05 | -27.92 | -0.33 | -2.29% | 14609.94 | 2054.788 | 1.91% | | 301087 | 可孚医疗 | 33.62 | 23.28 | -0.79 | -2.30% | 19661 | 6693.5 | 1.01% | | 002526 | 山东矿机 | 3.83 | 49.73 | -0.09 | -2.30% | 696216 | 26785.31 | 3.93% | | 001395 | 亚联机械 | 46.60 | 19.60 | -1.10 | -2.31% | 19840 | 9339.767 | 10.28% | | 605369 | 拱东医疗 | 26.64 | 27.27 | -0.63 | -2.31% | 13654 | 3657.05 | 0.87% | | 301468 | 博盈特焊 | 22.35 | 53.67 | -0.53 | -2.32% | 16614 | 3741.638 | 2.16% | | 301580 | 爱迪特 | 38.68 | 26.01 | -0.92 | -2.32% | 14294 | 5585.3 | 5.37% | | 300049 | 福瑞股份 | 32.81 | 88.09 | -0.79 | -2.35% | 67106 | 21977.41 | 2.87% | | 300529 | 健帆生物 | 21.14 | 23.31 | -0.51 | -2.36% | 77554 | 16483.02 | 1.51% | | 002073 | 软控股份 | 7.82 | 15.52 | -0.19 | -2.37% | 338167 | 26695.81 | 3.41% | | 300595 | 欧普康视 | 15.05 | 25.00 | -0.37 | -2.40% | 110325 | 16724.36 | 1.65% | | 301101 | 明月镜片 | 43.73 | 48.49 | -1.09 | -2.43% | 75174 | 32702.32 | 3.94% | | 300171 | 东富龙 | 12.01 | 61.50 | -0.30 | -2.44% | 53043 | 6449.421 | 0.94% | | 301097 | 天益医疗 | 38.40 | -1776.29 | -0.96 | -2.44% | 4284 | 1651.644 | 2.33% | | 300896 | 爱美客 | 177.46 | 28.66 | -4.44 | -2.44% | 33381 | 59831.9 | 1.60% | | 600984 | 建设机械 | 3.16 | -4.00 | -0.08 | -2.47% | 120577 | 3826.12 | 0.96% | | 688067 | 爱威科技 | 20.92 | 59.05 | -0.53 | -2.47% | 9087.97 | 1911.673 | 1.34% | | 603012 | 创力集团 | 5.46 | 18.58 | -0.14 | -2.50% | 133597 | 7401.71 | 2.07% | | 600843 | 上工申贝 | 10.87 | -27.16 | -0.28 | -2.51% | 124297 | 13626.49 | 2.65% | | 301367 | 瑞迈特 | 81.92 | 41.38 | -2.12 | -2.52% | 13184 | 10870.66 | 2.33% | | 300151 | 昌红科技 | 11.95 | 67.17 | -0.31 | -2.53% | 70362 | 8469.495 | 1.91% | | 300396 | 迪瑞医疗 | 13.46 | 102.53 | -0.35 | -2.53% | 37919 | 5144.662 | 1.39% | | 603289 | 泰瑞机器 | 9.21 | 35.90 | -0.24 | -2.54% | 55635 | 5172.07 | 1.90% | | 300097 | ST智云 | 4.97 | -8.72 | -0.13 | -2.55% | 57922 | 2897.126 | 2.15% | | 688581 | 安杰思 | 63.19 | 17.24 | -1.66 | -2.56% | 5974.2 | 3816.192 | 1.44% | | 300030 | 阳普医疗 | 6.47 | -18.71 | -0.17 | -2.56% | 69868 | 4554.506 | 2.69% | | 002595 | 豪迈科技 | 61.61 | 23.13 | -1.62 | -2.56% | 60818 | 38092.8 | 0.77% | | 300412 | 迦南科技 | 4.94 | 65.89 | -0.13 | -2.56% | 112271 | 5580.631 | 2.40% | | 301325 | 曼恩斯特 | 57.53 | -393.20 | -1.52 | -2.57% | 80511 | 47336.92 | 13.91% | | 688301 | 奕瑞科技 | 124.28 | 37.91 | -3.32 | -2.60% | 19754.87 | 24935.31 | 1.38% | | 300410 | 正业科技 | 5.97 | -10.81 | -0.16 | -2.61% | 88122 | 5310.078 | 2.40% | | 688389 | 普门科技 | 12.68 | 18.61 | -0.34 | -2.61% | 56831.35 | 7284.313 | 1.33% | | 301083 | 百胜智能 | 15.66 | 105.13 | -0.42 | -2.61% | 56205 | 8913.24 | 6.57% | | 688162 | 巨一科技 | 26.05 | 161.26 | -0.70 | -2.62% | 8988.38 | 2355.419 | 0.66% | | 300278 | 华昌达 | 5.20 | 145.36 | -0.14 | -2.62% | 217419 | 11415.03 | 1.53% | | 002031 | 巨轮智能 | 8.06 | -78.77 | -0.22 | -2.66% | 735166 | 59690.55 | 3.71% | | 002382 | 蓝帆医疗 | 5.49 | -20.50 | -0.15 | -2.66% | 145361 | 8048.991 | 1.45% | | 300813 | 泰林生物 | 19.73 | 223.36 | -0.54 | -2.66% | 23354 | 4635.869 | 3.07% | | 002209 | 达意隆 | 11.69 | 25.64 | -0.32 | -2.66% | 38282 | 4512.939 | 2.46% | | 688085 | 三友医疗 | 18.92 | 199.24 | -0.52 | -2.67% | 26062.75 | 4966.466 | 1.05% | | 300307 | 慈星股份 | 8.00 | 47.77 | -0.22 | -2.68% | 225387 | 18178.52 | 2.88% | | 301199 | 迈赫股份 | 23.62 | 44.79 | -0.65 | -2.68% | 19870 | 4737.146 | 3.11% | | 301360 | 荣旗科技 | 45.39 | 57.01 | -1.25 | -2.68% | 9306 | 4270.385 | 3.77% | | 301128 | 强瑞技术 | 46.39 | 45.57 | -1.28 | -2.69% | 18945 | 8832.272 | 1.83% | | 002432 | 九安医疗 | 36.17 | 10.17 | -1.00 | -2.69% | 106266 | 38666.39 | 2.24% | | 300206 | 理邦仪器 | 11.55 | 35.48 | -0.32 | -2.70% | 44277 | 5156.796 | 1.31% | | 603135 | 中重科技 | 9.72 | 79.77 | -0.27 | -2.70% | 49757 | 4880.762 | 2.75% | | 688016 | 心脉医疗 | 88.46 | 24.37 | -2.46 | -2.71% | 20284.01 | 18070.06 | 1.65% | | 300865 | 大宏立 | 30.77 | 3596.56 | -0.86 | -2.72% | 99542 | 31643.34 | 14.65% | | 688161 | 威高骨科 | 25.49 | 42.37 | -0.72 | -2.75% | 14020.64 | 3603.208 | 0.35% | | 001336 | 楚环科技 | 20.69 | 71.90 | -0.59 | -2.77% | 21965 | 4576.464 | 7.69% | | 603338 | 浙江鼎力 | 44.82 | 12.93 | -1.28 | -2.78% | 61359 | 27711.92 | 1.21% | | 688351 | 微电生理 | 18.84 | 134.80 | -0.54 | -2.79% | 45503.02 | 8635.737 | 3.64% | | 300486 | 东杰智能 | 6.96 | -11.50 | -0.20 | -2.79% | 109089 | 7655.925 | 2.75% | | 300653 | 正海生物 | 20.00 | 29.78 | -0.58 | -2.82% | 20558 | 4137.385 | 1.14% | | 002950 | 奥美医疗 | 8.60 | 15.07 | -0.25 | -2.82% | 51594 | 4480.321 | 1.14% | | 301288 | *ST清研 | 13.07 | -96.48 | -0.38 | -2.83% | 14229 | 1885.422 | 3.02% | | 688646 | ST逸飞 | 25.79 | 139.74 | -0.76 | -2.86% | 11904.9 | 3101.505 | 2.05% | | 300056 | 中创环保 | 13.91 | -38.84 | -0.41 | -2.86% | 92301 | 12957.64 | 2.40% | | 688277 | 天智航-U | 13.56 | -49.39 | -0.40 | -2.87% | 103968.8 | 14121.84 | 2.30% | | 301512 | 智信精密 | 38.63 | 60.21 | -1.14 | -2.87% | 8075 | 3162.752 | 3.25% | | 001256 | 炜冈科技 | 20.62 | 31.44 | -0.61 | -2.87% | 23102 | 4799.622 | 6.00% | | 002551 | 尚荣医疗 | 3.71 | 140.27 | -0.11 | -2.88% | 257728 | 9630.138 | 4.22% | | 301234 | 五洲医疗 | 30.00 | 57.11 | -0.89 | -2.88% | 14770 | 4468.978 | 8.02% | | 300195 | 长荣股份 | 6.68 | 196.48 | -0.20 | -2.91% | 148837 | 10081.08 | 4.74% | | 300293 | 蓝英装备 | 19.58 | -253.63 | -0.59 | -2.93% | 65014 | 12869.27 | 2.32% | | 688358 | 祥生医疗 | 28.70 | 23.56 | -0.87 | -2.94% | 13004.52 | 3767.251 | 1.16% | | 688627 | 精智达 | 72.49 | 86.94 | -2.21 | -2.96% | 16777.26 | 12305.59 | 7.88% | | 300400 | 劲拓股份 | 15.39 | 38.30 | -0.47 | -2.96% | 38226 | 5942.019 | 1.59% | | 300246 | 宝莱特 | 7.53 | -32.86 | -0.23 | -2.96% | 52904 | 4019.7 | 2.50% | | 688003 | 天准科技 | 46.14 | 68.51 | -1.41 | -2.97% | 45209.08 | 21079.35 | 2.34% | | 301568 | 思泰克 | 33.35 | 42.47 | -1.02 | -2.97% | 22344 | 7544.001 | 4.69% | | 300776 | 帝尔激光 | 50.35 | 24.79 | -1.54 | -2.97% | 50846 | 25641.26 | 3.03% | | 301018 | 申菱环境 | 33.01 | 73.64 | -1.01 | -2.97% | 65590 | 21792.77 | 3.30% | | 300509 | 新美星 | 8.13 | 42.48 | -0.25 | -2.98% | 100190 | 8251.135 | 4.05% | | 002957 | 科瑞技术 | 15.57 | 43.58 | -0.48 | -2.99% | 62691 | 9861.617 | 1.53% | | 688755 | 汉邦科技 | 46.61 | 48.42 | -1.45 | -3.02% | 29081.79 | 13794.4 | 17.58% | | 688518 | 联赢激光 | 17.53 | 32.51 | -0.55 | -3.04% | 84615.3 | 14992.06 | 2.48% | | 688400 | 凌云光 | 25.48 | 91.25 | -0.80 | -3.04% | 68636.56 | 17670.73 | 2.89% | | 603280 | 南方路机 | 24.65 | 28.80 | -0.78 | -3.07% | 26320 | 6544.49 | 9.42% | | 300276 | 三丰智能 | 11.04 | 632.15 | -0.35 | -3.07% | 461953 | 51391.76 | 4.37% | | 688022 | 瀚川智能 | 13.20 | -2.10 | -0.42 | -3.08% | 36427.82 | 4866.709 | 2.07% | | 605186 | 健麾信息 | 20.05 | 88.81 | -0.64 | -3.09% | 17663 | 3567.118 | 1.30% | | 600545 | 卓郎智能 | 2.19 | -20.76 | -0.07 | -3.10% | 306332 | 6749.53 | 1.71% | | 832522 | 纳科诺尔 | 46.70 | 50.83 | -1.51 | -3.13% | 106215 | 51207.5 | 8.28% | | 002730 | 电光科技 | 16.22 | 63.33 | -0.53 | -3.16% | 127441 | 20831.05 | 3.68% | | 300879 | 大叶股份 | 40.22 | 49.39 | -1.33 | -3.20% | 111113 | 45013.87 | 5.53% | | 300173 | 福能东方 | 5.96 | 98.98 | -0.20 | -3.25% | 537311 | 32485.87 | 7.31% | | 603029 | 天鹅股份 | 17.70 | 30.81 | -0.60 | -3.28% | 33931 | 6064.63 | 2.80% | | 688638 | 誉辰智能 | 30.62 | -11.02 | -1.04 | -3.28% | 1836.13 | 569.336 | 0.71% | | 002975 | 博杰股份 | 31.75 | -557.49 | -1.11 | -3.38% | 27187 | 8733.128 | 2.57% | | 603308 | 应流股份 | 22.88 | 53.97 | -0.80 | -3.38% | 195609 | 45470.61 | 2.88% | | 688556 | 高测股份 | 9.14 | -15.14 | -0.32 | -3.38% | 149723.7 | 13737.57 | 2.74% | | 301030 | 仕净科技 | 16.56 | -4.20 | -0.58 | -3.38% | 66694 | 11179.94 | 4.13% | | 603666 | 亿嘉和 | 36.44 | -42.72 | -1.28 | -3.39% | 98418 | 36387.9 | 4.77% | | 301186 | 超达装备 | 42.25 | 34.34 | -1.49 | -3.41% | 8714 | 3713.6 | 1.17% | | 300358 | 楚天科技 | 7.37 | -9.88 | -0.26 | -3.41% | 113634 | 8449.953 | 1.97% | | 688108 | 赛诺医疗 | 10.77 | 725.24 | -0.38 | -3.41% | 103003.3 | 11249.8 | 2.49% | | 002021 | 中捷资源 | 2.26 | 142.79 | -0.08 | -3.42% | 384474 | 8758.792 | 3.19% | | 301260 | 格力博 | 19.20 | 68.18 | -0.68 | -3.42% | 99568 | 19282.62 | 4.87% | | 300786 | 国林科技 | 13.68 | -48.61 | -0.49 | -3.46% | 77893 | 10774.04 | 5.41% | | 603324 | 盛剑科技 | 23.45 | 28.77 | -0.84 | -3.46% | 18173 | 4332.614 | 1.22% | | 002337 | 赛象科技 | 5.57 | 81.13 | -0.20 | -3.47% | 163856 | 9203.111 | 2.79% | | 300751 | 迈为股份 | 65.90 | 22.24 | -2.38 | -3.49% | 65819 | 43535.2 | 3.43% | | 603282 | 亚光股份 | 16.52 | 25.80 | -0.60 | -3.50% | 24757 | 4135.549 | 3.86% | | 603081 | 大丰实业 | 10.71 | 73.67 | -0.39 | -3.51% | 110612 | 11988.02 | 2.55% | | 300902 | 国安达 | 17.77 | -146.41 | -0.65 | -3.53% | 62981 | 11343.48 | 5.16% | | 603076 | 乐惠国际 | 31.66 | 143.62 | -1.16 | -3.53% | 116721 | 37840.03 | 9.67% | | 600579 | 中化装备 | 7.36 | -1.61 | -0.27 | -3.54% | 114673 | 8514.449 | 2.32% | | 831152 | 昆工科技 | 20.16 | -37.74 | -0.74 | -3.54% | 23431 | 4789.322 | 2.85% | | 300461 | 田中精机 | 19.03 | -19.86 | -0.70 | -3.55% | 35673 | 6845.527 | 3.13% | | 688050 | 爱博医疗 | 71.51 | 36.53 | -2.65 | -3.57% | 33183.73 | 24030.75 | 1.75% | | 688236 | 春立医疗 | 16.43 | 49.29 | -0.61 | -3.58% | 21588.31 | 3582.257 | 2.72% | | 688580 | 伟思医疗 | 45.69 | 38.57 | -1.70 | -3.59% | 17590.2 | 8083.273 | 1.84% | | 688310 | 迈得医疗 | 14.99 | -60.34 | -0.56 | -3.60% | 74343.44 | 11508.98 | 4.47% | | 300281 | 金明精机 | 8.54 | 733.90 | -0.32 | -3.61% | 433222 | 37640.77 | 10.90% | | 603690 | 至纯科技 | 23.93 | -437.76 | -0.90 | -3.62% | 159689 | 38720.67 | 4.17% | | 603960 | 克来机电 | 18.29 | 90.67 | -0.69 | -3.64% | 110808 | 20545.3 | 4.23% | | 002196 | 方正电机 | 8.70 | -123.11 | -0.33 | -3.65% | 292633 | 25704.05 | 6.00% | | 002931 | 锋龙股份 | 15.50 | 205.03 | -0.59 | -3.67% | 48895 | 7617.34 | 2.44% | | 301105 | 鸿铭股份 | 36.19 | -179.46 | -1.41 | -3.75% | 18110 | 6559.566 | 11.02% | | 603283 | 赛腾股份 | 30.26 | 15.96 | -1.18 | -3.75% | 69533 | 21356.68 | 2.56% | | 603036 | 如通股份 | 17.37 | 34.60 | -0.68 | -3.77% | 126268 | 22191.04 | 6.13% | | 300707 | 威唐工业 | 13.20 | -216.11 | -0.52 | -3.79% | 53677 | 7170.361 | 3.75% | | 688312 | 燕麦科技 | 22.56 | 36.29 | -0.89 | -3.80% | 13133.87 | 2996.074 | 0.90% | | 301112 | 信邦智能 | 38.10 | 176.13 | -1.56 | -3.93% | 48084 | 18439.33 | 13.26% | | 300314 | 戴维医疗 | 12.39 | 85.52 | -0.51 | -3.95% | 52255 | 6565.408 | 3.64% | | 688392 | 骄成超声 | 50.82 | 54.23 | -2.10 | -3.97% | 21290.54 | 10943.2 | 3.01% | | 836942 | 恒立钻具 | 19.85 | 26.87 | -0.83 | -4.01% | 15732 | 3200.591 | 3.81% | | 836414 | 欧普泰 | 14.09 | -53.91 | -0.59 | -4.02% | 21329 | 3058.926 | 3.86% | | 300562 | 乐心医疗 | 14.24 | 43.84 | -0.63 | -4.24% | 90470 | 13052.85 | 5.61% | | 601908 | 京运通 | 3.15 | -3.83 | -0.14 | -4.26% | 1056666 | 33799.78 | 4.38% | | 603956 | 威派格 | 6.74 | -15.99 | -0.30 | -4.26% | 282727 | 19294.8 | 4.96% | | 873726 | 卓兆点胶 | 30.10 | -630.95 | -1.34 | -4.26% | 25807 | 7938.279 | 11.09% | | 688626 | 翔宇医疗 | 36.95 | 68.09 | -1.66 | -4.30% | 21183.53 | 7909.091 | 1.32% | | 603895 | 天永智能 | 25.01 | -15.34 | -1.14 | -4.36% | 17229 | 4382.052 | 1.59% | | 603789 | *ST星农 | 5.86 | -8.79 | -0.27 | -4.40% | 83140 | 4915.57 | 3.20% | | 300238 | 冠昊生物 | 16.22 | 154.20 | -0.75 | -4.42% | 301822 | 49988.19 | 11.38% | | 603912 | 佳力图 | 8.41 | 220.21 | -0.39 | -4.43% | 161403 | 13725.4 | 2.98% | | 301021 | 英诺激光 | 27.97 | 145.17 | -1.32 | -4.51% | 55748 | 15837.89 | 3.66% | | 688273 | 麦澜德 | 27.98 | 26.61 | -1.34 | -4.57% | 22161.2 | 6295.502 | 6.02% | | 603273 | 天元智能 | 17.30 | 106.81 | -0.83 | -4.58% | 45786 | 8055.649 | 8.17% | | 603901 | 永创智能 | 10.12 | 277.37 | -0.49 | -4.62% | 185031 | 18979.09 | 3.86% | | 430300 | 辰光医疗 | 19.15 | -27.21 | -0.93 | -4.63% | 71966 | 14076.63 | 10.82% | | 688789 | 宏华数科 | 68.17 | 18.82 | -3.38 | -4.72% | 24835.64 | 17084.57 | 2.06% | | 002757 | 南兴股份 | 18.46 | -25.28 | -0.92 | -4.75% | 133691 | 25028.41 | 4.74% | | 301022 | 海泰科 | 27.38 | 78.84 | -1.37 | -4.77% | 28688 | 7998.648 | 5.49% | | 835892 | 中科美菱 | 20.91 | 108.95 | -1.09 | -4.95% | 43488 | 9228.596 | 15.59% | | 603917 | 合力科技 | 13.49 | -164.58 | -0.71 | -5.00% | 179623 | 24741.26 | 8.81% | | 301053 | 远信工业 | 27.48 | 47.38 | -1.45 | -5.01% | 28604 | 7960.857 | 3.78% | | 688410 | 山外山 | 13.87 | 60.50 | -0.74 | -5.07% | 71752.27 | 10130.43 | 3.06% | | 301013 | 利和兴 | 16.48 | -715.73 | -0.88 | -5.07% | 132509 | 22156.44 | 7.00% | | 833284 | 灵鸽科技 | 28.88 | -91.61 | -1.56 | -5.12% | 109191 | 31891.57 | 16.11% | | 688613 | 奥精医疗 | 20.19 | -149.05 | -1.10 | -5.17% | 48845.64 | 9999.265 | 3.57% | | 873706 | 铁拓机械 | 18.30 | 35.29 | -1.05 | -5.43% | 41552 | 7895.401 | 9.81% | | 300551 | 古鳌科技 | 9.34 | -8.87 | -0.55 | -5.56% | 229958 | 21868.43 | 6.67% | | 301392 | 汇成真空 | 95.95 | 144.73 | -6.15 | -6.02% | 20961 | 20477.42 | 5.14% | | 002164 | 宁波东力 | 9.20 | 89.92 | -0.59 | -6.03% | 773984.9 | 72412.73 | 16.13% | | 300771 | 智莱科技 | 12.39 | 79.36 | -0.84 | -6.35% | 239459 | 29929.22 | 13.22% | | 300753 | 爱朋医疗 | 25.57 | -392.80 | -1.92 | -6.98% | 126980 | 33258.73 | 14.46% | | 872895 | 花溪科技 | 39.00 | -646.11 | -3.18 | -7.54% | 24060 | 9603.543 | 8.37% | | 603032 | 德新科技 | 16.18 | -27.27 | -1.32 | -7.54% | 447042 | 72292.98 | 19.30% | | 301138 | 华研精机 | 33.98 | 40.15 | -3.13 | -8.43% | 69278 | 24242.1 | 10.10% | | 300521 | 爱司凯 | 22.69 | -370.55 | -2.75 | -10.81% | 196302 | 46367.2 | 13.63% | | 300619 | 金银河 | 23.20 | -30.55 | -2.82 | -10.84% | 227239 | 55003.77 | 15.89% |
|