中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
银宝山新(002786)专用设备制造业上涨家数:161下跌家数:212平均涨幅:+0.09%平均换手:3.69%总成交额:657.58亿元
更新时间:2025-06-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301662宏工科技93.0541.73+15.51+20.00%5088243564.7732.25%
300521爱司凯25.44-415.46+4.24+20.00%22035853153.3915.30%
832522纳科诺尔48.2152.47+5.23+12.17%13762464481.1210.73%
002366融发核电7.45-1566.91+0.68+10.04%429604631243834.19%
002164宁波东力9.7995.69+0.89+10.00%71073668156.8914.81%
300619金银河26.02-34.26+2.06+8.60%32219380004.222.53%
301325曼恩斯特59.05-403.59+3.97+7.21%9433554179.7816.29%
301021英诺激光29.29152.03+1.93+7.05%9230026672.686.07%
603308应流股份23.6855.86+1.36+6.09%23112154001.183.40%
301312智立方33.7845.41+1.68+5.23%6823622874.1918.88%
603337杰克股份38.5621.26+1.70+4.61%7689229184.31.63%
301234五洲医疗30.8958.81+1.27+4.29%238927346.38412.98%
688155先惠技术47.9625.75+1.96+4.26%51275.6224350.684.78%
300771智莱科技13.2384.75+0.52+4.09%32391242668.3317.88%
833781瑞奇智造13.08116.74+0.51+4.06%20491726896.9520.07%
300950德固特20.3143.81+0.79+4.05%12357924581.2313.69%
603169兰石重装8.3579.26+0.32+3.99%112120893754.298.58%
603036如通股份18.0535.96+0.66+3.80%18920233951.449.18%
002690美亚光电18.4424.77+0.65+3.65%15189627909.323.50%
688215瑞晟智能36.7089.32+1.29+3.64%10193.173701.9722.55%
301602超研股份26.3671.34+0.87+3.41%7104718587.8312.97%
300238冠昊生物16.97161.33+0.52+3.16%34146357673.3612.88%
688410山外山14.6163.73+0.43+3.03%60631.148783.6592.58%
300896爱美客181.9029.37+4.90+2.77%4841387800.242.32%
002931锋龙股份16.09212.84+0.43+2.75%535138535.2012.67%
603789*ST星农6.13-9.20+0.16+2.68%891415390.13.43%
688312燕麦科技23.4537.72+0.61+2.67%23522.235517.771.62%
600761安徽合力17.6912.72+0.46+2.67%23731641785.312.66%
688573信宇人22.80-36.77+0.59+2.66%113217.625250.8521.78%
300998宁波方正22.161046.00+0.55+2.55%448829852.8024.17%
002837英维克27.1759.99+0.66+2.49%417268114238.74.95%
603666亿嘉和37.72-44.22+0.89+2.42%10604139614.265.14%
002779中坚科技77.48188.71+1.81+2.39%12551996875.557.57%
688559海目星30.76-19.29+0.71+2.36%53372.1216392.112.16%
873726卓兆点胶31.44-659.03+0.69+2.24%309119576.76713.29%
301392汇成真空102.10154.01+2.02+2.02%1778518075.84.36%
833284灵鸽科技30.44-96.56+0.60+2.01%12629037644.5418.64%
301087可孚医疗34.4123.83+0.65+1.93%219067433.421.13%
301022海泰科28.7582.78+0.54+1.91%3525710098.016.75%
688518联赢激光18.0833.53+0.33+1.86%115044.720765.413.37%
300029*ST天龙5.58-29.17+0.10+1.82%506502841.3932.53%
688139海尔生物31.3629.39+0.56+1.82%33407.8910522.021.05%
300753爱朋医疗27.49-422.29+0.49+1.81%14214239094.6816.18%
301158德石股份16.9524.43+0.30+1.80%580209796.4563.96%
002353杰瑞股份35.2613.29+0.59+1.70%5578819720.410.80%
688170德龙激光22.31-52.76+0.37+1.69%15192.943378.5561.47%
300527中船应急7.86-1728.48+0.13+1.68%20092515680.152.04%
300195长荣股份6.88202.36+0.11+1.62%21041914513.176.70%
688029南微医学68.4522.53+1.08+1.60%15851.0510784.410.84%
002691冀凯股份8.36-135.56+0.13+1.58%718175944.0042.14%
430300辰光医疗20.08-28.53+0.31+1.57%7963816168.7611.97%
688006杭可科技18.2140.84+0.28+1.56%39976.517228.3160.66%
603855华荣股份22.6615.50+0.34+1.52%5415312289.431.62%
003036泰坦股份12.7031.46+0.18+1.44%517936549.1792.40%
688021奥福科技14.38-28.57+0.20+1.41%11756.641677.8061.54%
301568思泰克34.3743.76+0.47+1.39%283189790.3215.94%
688277天智航-U13.96-50.85+0.19+1.38%81853.4811405.151.81%
688016心脉医疗90.9225.05+1.23+1.37%17486.7115806.271.42%
301338凯格精机39.5645.28+0.53+1.36%211298344.916.16%
688290景业智能54.11142.25+0.68+1.27%17306.999380.7531.69%
002073软控股份8.0115.90+0.10+1.26%21171716921.062.14%
688013天臣医疗26.8840.60+0.33+1.24%14401.863845.661.77%
688067爱威科技21.4560.55+0.26+1.23%7652.791623.4841.13%
300314戴维医疗12.9089.04+0.15+1.18%486366236.3653.38%
300049福瑞股份33.6090.21+0.37+1.11%4134113821.341.77%
001360南矿集团13.8644.32+0.14+1.02%411275714.2285.03%
603081大丰实业11.1076.35+0.11+1.00%12123013399.812.80%
301097天益医疗39.36-1820.70+0.38+0.97%32781284.091.79%
301512智信精密39.7761.99+0.38+0.96%76673049.8653.09%
688097博众精工25.5829.39+0.24+0.95%36471.149310.6570.82%
301360荣旗科技46.6458.58+0.43+0.93%88224125.993.57%
301601惠通科技32.5544.49+0.30+0.93%214386970.5857.15%
688050爱博医疗74.1637.89+0.68+0.93%23742.1717502.361.25%
300551古鳌科技9.89-9.39+0.09+0.92%33402032987.269.69%
688420美腾科技23.2157.49+0.21+0.91%4748.131097.4651.39%
300450先导智能21.49387.52+0.19+0.89%37491080302.282.40%
300875捷强装备26.19-9.41+0.23+0.89%4740912310.855.40%
002957科瑞技术16.0544.92+0.14+0.88%515888240.1051.26%
300818耐普矿机20.4341.60+0.17+0.84%189443864.441.73%
301598博科测试61.0533.45+0.50+0.83%67344101.7644.57%
603282亚光股份17.1226.74+0.14+0.82%273934695.824.27%
300173福能东方6.16102.30+0.05+0.82%63880938679.478.69%
300562乐心医疗14.8745.78+0.12+0.81%655899734.4884.07%
301112信邦智能39.66183.34+0.32+0.81%4706918547.4812.98%
603205健尔康39.2837.99+0.30+0.77%147955779.74.93%
601100恒立液压69.3136.81+0.51+0.74%8088256452.530.60%
688607康众医疗19.33129.03+0.14+0.73%9197.261768.4241.04%
688001华兴源创24.50-22.13+0.17+0.70%24205.665965.8230.54%
688329艾隆科技17.56-61.90+0.12+0.69%6710.291171.7410.87%
688646ST逸飞26.55143.86+0.18+0.68%6954.3491844.2611.20%
301369联动科技50.96171.16+0.34+0.67%86464396.8423.45%
300228富瑞特装7.5417.70+0.05+0.67%16456612336.112.99%
001332锡装股份36.7115.39+0.24+0.66%163796003.4546.07%
300595欧普康视15.4225.61+0.10+0.65%546448379.7370.82%
688310迈得医疗15.55-62.60+0.10+0.65%93075.414090.625.60%
600984建设机械3.24-4.11+0.02+0.62%1151803694.820.92%
002975博杰股份32.86-576.98+0.20+0.61%245568104.2042.32%
300462华铭智能10.09538.86+0.06+0.60%556885644.674.07%
300206理邦仪器11.8736.47+0.07+0.59%398034704.8691.18%
688626翔宇医疗38.6171.15+0.22+0.57%15263.595941.6290.95%
300461田中精机19.73-20.59+0.11+0.56%252094947.3462.21%
300415伊之密20.2915.22+0.11+0.55%6865913949.41.52%
688328深科达20.36-29.33+0.11+0.54%18143.973681.3651.92%
301122采纳股份20.6970.79+0.11+0.53%99082036.0441.31%
688306均普智能9.42709.42+0.05+0.53%100978.99490.1280.82%
603159上海亚虹17.0099.43+0.09+0.53%445827552.283.18%
300358楚天科技7.63-10.23+0.04+0.53%856536486.11.49%
600817宇通重工11.9225.92+0.06+0.51%477345679.430.91%
600582天地科技6.037.41+0.03+0.50%36773822128.610.89%
300318博晖创新6.11-340.19+0.03+0.49%843655146.251.06%
300298三诺生物22.6040.17+0.11+0.49%4747210688.91.04%
605186健麾信息20.6991.64+0.10+0.49%162293357.451.19%
300130新国都25.7986.14+0.12+0.47%29684876938.856.84%
300030阳普医疗6.64-19.20+0.03+0.45%601083969.282.31%
000680山推股份9.1412.08+0.04+0.44%978448940.70.74%
300653正海生物20.5830.64+0.09+0.44%152193117.6120.85%
002021中捷资源2.34147.84+0.01+0.43%1888614387.6121.57%
001336楚环科技21.2873.95+0.09+0.42%126952689.6424.45%
000425徐工机械7.9314.57+0.03+0.38%61110548561.820.75%
300509新美星8.3843.79+0.03+0.36%824406917.083.34%
603280南方路机25.4329.71+0.09+0.36%265746752.869.51%
603912佳力图8.80230.42+0.03+0.34%12688911174.942.34%
831152昆工科技20.90-39.13+0.07+0.34%259335407.5463.16%
002209达意隆12.0126.34+0.04+0.33%248632975.7231.60%
300171东富龙12.3163.03+0.04+0.33%409235023.1080.73%
000852石化机械6.6582.13+0.02+0.30%20936113875.72.21%
000856冀东装备10.31131.02+0.03+0.29%704567241.5013.10%
688128中国电研24.2018.71+0.07+0.29%16458.023980.820.41%
688499利元亨31.52-6.31+0.09+0.29%80555.7225341.354.77%
603014威高血净36.9033.17+0.10+0.27%3445612679.399.04%
603061金海通74.7250.23+0.20+0.27%47263539.5531.13%
300246宝莱特7.76-33.87+0.02+0.26%484373746.9872.29%
605369拱东医疗27.2727.92+0.07+0.26%102862788.590.65%
300400劲拓股份15.8639.47+0.04+0.25%268354261.3561.12%
603095越剑智能16.7035.95+0.04+0.24%330505493.911.28%
688358祥生医疗29.5724.28+0.07+0.24%11222.563314.5811.00%
301030仕净科技17.14-4.35+0.04+0.23%7284112413.884.51%
300529健帆生物21.6523.87+0.05+0.23%461069942.7220.90%
300385雪浪环境5.12-3.49+0.01+0.20%418492139.3141.44%
002008大族激光23.3628.30+0.04+0.17%8642120196.610.88%
600302标准股份5.86-14.39+0.01+0.17%700884080.82.03%
600388龙净环保11.8018.35+0.02+0.17%514576059.9270.41%
002611东方精工12.2520.38+0.02+0.16%39723148718.463.96%
836717瑞星股份12.4590.67+0.02+0.16%100311236.9812.40%
603309维力医疗12.5116.06+0.02+0.16%500106271.4951.71%
688037芯源微94.1098.86+0.15+0.16%27598.0825867.521.37%
688161威高骨科26.2143.57+0.04+0.15%5886.331542.6880.15%
300334津膜科技6.68178.20+0.01+0.15%318682123.4941.06%
688022瀚川智能13.62-2.17+0.02+0.15%28335.483843.0921.61%
300396迪瑞医疗13.81105.19+0.02+0.15%284623912.6551.05%
002111威海广泰10.1280.21+0.01+0.10%489564951.5381.02%
688028沃尔德21.0333.11+0.02+0.10%9147.031923.0090.61%
301468博盈特焊22.8854.94+0.02+0.09%132133011.7351.72%
688718唯赛勃12.2453.15+0.01+0.08%8043.05983.17870.46%
688389普门科技13.0219.11+0.01+0.08%29437.083819.7320.69%
002698博实股份15.3527.60+0.01+0.07%6604110135.550.78%
001395亚联机械47.7020.06+0.03+0.06%2348611181.1712.17%
301515港通医疗20.03378.39+0.01+0.05%90391810.9971.42%
688198佰仁医疗106.3085.65+0.04+0.04%2664.342836.7540.19%
688638誉辰智能31.66-11.40+0.01+0.03%3015.81947.92651.17%
301200大族数控36.5243.85+0.01+0.03%92113373.3021.48%
000584*ST工智--------------
000622*ST恒立--------------
600499科达制造10.1218.630.000.00%957519654.360.50%
600560金自天正15.9473.880.000.00%286034547.1561.28%
600545卓郎智能2.26-21.420.000.00%2175194896.361.22%
300097ST智云5.10-8.940.000.00%580942947.5852.15%
002551尚荣医疗3.82144.430.000.00%2564459771.8224.20%
603012创力集团5.6019.050.000.00%975135442.051.51%
300410正业科技6.13-11.100.000.00%917315599.9072.50%
300453三鑫医疗8.2318.900.000.00%578064750.0131.62%
603301振德医疗20.1414.780.000.00%260415233.040.98%
300823建科智能14.2560.890.000.00%221513155.0922.61%
601399国机重装3.0049.860.000.00%51426615429.10.71%
301083百胜智能16.08107.940.000.00%7009411207.788.19%
688613奥精医疗21.29-157.170.000.00%41243.178692.1113.01%
688581安杰思64.8517.690.000.00%5579.13622.2751.35%
688617惠泰医疗407.6055.35-0.03-0.01%5042.620497.60.52%
688419耐科装备34.7241.74-0.01-0.03%4544.951582.5172.05%
688271联影医疗132.1385.84-0.05-0.04%42241.8555935.770.71%
688003天准科技47.5570.60-0.02-0.04%32692.0215695.271.69%
872895花溪科技42.18-698.79-0.02-0.05%3516814550.3712.24%
836942恒立钻具20.6827.99-0.01-0.05%102212102.1892.48%
300707威唐工业13.72-224.62-0.01-0.07%531657278.9733.71%
301288*ST清研13.45-99.29-0.01-0.07%153062057.2193.25%
688623双元科技64.1943.20-0.05-0.08%2925.681873.7961.53%
688125安达智能35.57-52.75-0.03-0.08%3524.811249.771.59%
603311金海高科10.7728.26-0.01-0.09%210512261.140.89%
300812易天股份21.15-39.01-0.02-0.09%164123482.8891.77%
002595豪迈科技63.2323.73-0.06-0.09%1822711541.120.23%
603088宁波精达9.2031.30-0.01-0.11%641645920.51.47%
603656泰禾智能18.18143.06-0.02-0.11%124382260.670.68%
603324盛剑科技24.2929.80-0.03-0.12%99822436.1220.67%
301186超达装备43.7435.55-0.06-0.14%79463463.0451.07%
301580爱迪特39.6026.63-0.06-0.15%133285271.5825.00%
600855航天长峰12.22-23.32-0.02-0.16%9612611729.282.06%
301456盘古智能23.5856.84-0.04-0.17%90772136.5691.50%
688071华依科技36.85-91.66-0.07-0.19%12616.094658.3171.49%
300425中建环能5.1842.70-0.01-0.19%573752966.9970.84%
300412迦南科技5.0767.63-0.01-0.20%974314926.8742.08%
301018申菱环境34.0275.89-0.07-0.21%5371518436.822.70%
301081严牌股份9.6554.00-0.02-0.21%371173574.271.73%
300549优德精密17.52140.40-0.04-0.23%191693350.781.90%
002535林州重机3.9334.49-0.01-0.25%1294265084.8021.76%
300443金雷股份19.6332.03-0.05-0.25%298655841.7681.20%
000925众合科技7.574428.22-0.02-0.26%1035897816.821.54%
603987康德莱7.5215.24-0.02-0.27%436773279.211.00%
688273麦澜德29.3227.88-0.08-0.27%15280.524452.0584.15%
000157中联重科7.1515.40-0.02-0.28%27213119488.560.38%
001256炜冈科技21.2332.37-0.06-0.28%164183482.8254.27%
300099尤洛卡6.9052.09-0.02-0.29%17258711872.282.97%
300760迈瑞医疗236.6025.76-0.72-0.30%4130997634.890.34%
301290东星医疗26.1029.18-0.08-0.31%306917962.044.50%
002430杭氧股份19.5220.34-0.06-0.31%351586860.230.36%
873706铁拓机械19.3537.31-0.06-0.31%178493462.7894.21%
688113联测科技33.8123.52-0.11-0.32%3959.161339.1130.61%
300151昌红科技12.2668.91-0.04-0.33%631107692.5211.71%
300140节能环境6.0427.14-0.02-0.33%681944110.3010.67%
301101明月镜片44.8249.70-0.15-0.33%12220856346.366.40%
300869康泰医学14.22-86.81-0.05-0.35%396685629.6461.57%
002382蓝帆医疗5.64-21.06-0.02-0.35%1005395664.9161.01%
002997瑞鹄模具35.4519.95-0.13-0.37%279759940.5241.34%
688101三达膜13.0313.34-0.05-0.38%9941.681295.7690.30%
603203快克智能23.3126.55-0.09-0.38%96712260.7020.39%
600587新华医疗15.5114.68-0.06-0.39%533568274.40.88%
300813泰林生物20.27229.48-0.08-0.39%193113902.712.54%
300092科新机电12.5520.23-0.05-0.40%758419521.6043.61%
688376美埃科技34.8823.61-0.14-0.40%3049.091066.9630.60%
600528中铁工业7.3610.09-0.03-0.41%660874865.9980.30%
836414欧普泰14.68-56.16-0.06-0.41%238973507.5774.32%
300786国林科技14.17-50.36-0.06-0.42%495567028.3513.44%
603396金辰股份24.7461.78-0.11-0.44%121132992.480.87%
002651利君股份11.23105.46-0.05-0.44%39504644311.616.99%
002950奥美医疗8.8515.51-0.04-0.45%291842576.7830.65%
301199迈赫股份24.2746.03-0.11-0.45%176844302.5252.77%
688301奕瑞科技127.6038.92-0.58-0.45%14293.8218197.841.00%
688309恒誉环保17.4562.36-0.08-0.46%4910.28855.80320.61%
688377迪威尔23.9059.32-0.11-0.46%9022.8092157.5450.46%
300604长川科技41.0745.80-0.20-0.48%6133125251.221.26%
601038一拖股份13.1817.38-0.07-0.53%352154646.640.48%
601798蓝科高新7.45-35.19-0.04-0.53%701215223.371.98%
300837浙矿股份22.0863.95-0.12-0.54%66191461.950.94%
002613北玻股份3.63102.82-0.02-0.55%1646905967.8242.13%
834014特瑞斯14.1631.07-0.08-0.56%99491405.3971.45%
688085三友医疗19.44204.72-0.11-0.56%24617.234775.6210.99%
300201海伦哲5.1422.58-0.03-0.58%1466347532.551.46%
600031三一重工17.8022.00-0.11-0.61%26177746675.330.31%
301128强瑞技术47.6746.83-0.31-0.65%173708312.7711.68%
688580伟思医疗47.3940.01-0.31-0.65%17077.348076.0441.78%
688576西山科技63.7834.44-0.42-0.65%2684.781713.6891.23%
600184光电股份13.22-34.35-0.09-0.68%467186187.560.92%
835892中科美菱22.00114.63-0.15-0.68%349767661.44612.54%
688755汉邦科技48.0649.93-0.33-0.68%19392.019357.88711.72%
600343航天动力11.61-38.89-0.08-0.68%9130310604.811.43%
603135中重科技9.9981.99-0.07-0.70%436414386.882.41%
300276三丰智能11.39652.19-0.08-0.70%28122032093.462.66%
688236春立医疗17.0451.12-0.12-0.70%17596.932989.5472.22%
000528柳工9.8013.31-0.07-0.71%30386629896.671.51%
002730电光科技16.7565.40-0.12-0.71%8393214067.492.43%
603273天元智能18.13111.94-0.13-0.71%329355956.7995.88%
688630芯碁微装73.8456.29-0.53-0.71%16525.912234.371.25%
600815厦工股份2.74699.83-0.02-0.72%938802569.160.53%
301367瑞迈特84.0442.45-0.62-0.73%1279710832.022.26%
601106中国一重2.68-4.98-0.02-0.74%2262276068.4370.33%
603638艾迪精密17.4140.43-0.13-0.74%225453929.70.27%
300278华昌达5.34149.27-0.04-0.74%1677298987.7221.18%
301629矽电股份154.7772.27-1.18-0.76%704110910.986.75%
603029天鹅股份18.3031.86-0.14-0.76%505259184.894.16%
600860京城股份11.633048.19-0.09-0.77%10124711764.392.33%
603338浙江鼎力46.1013.30-0.36-0.77%4394220350.080.87%
688529豪森智能16.58-21.90-0.13-0.78%19566.853252.2461.16%
002278神开股份8.8759.62-0.07-0.78%29577526293.968.85%
688726拉普拉斯40.5520.37-0.33-0.81%7586.383073.8062.09%
300316晶盛机电26.9617.54-0.22-0.81%4646612541.210.38%
688121卓然股份12.2222.54-0.10-0.81%35542.084346.2832.51%
688677海泰新光41.3634.53-0.34-0.82%9530.463944.1940.80%
300486东杰智能7.16-11.83-0.06-0.83%955866849.522.41%
002833弘亚数控16.7013.95-0.14-0.83%320055355.9981.29%
688162巨一科技26.75165.59-0.23-0.85%13285.213552.9430.97%
688383新益昌49.69218.59-0.44-0.88%12276.536108.8161.20%
300402宝色股份17.9764.39-0.16-0.88%6210411207.112.55%
688516奥特维31.969.33-0.29-0.90%22780.137274.6350.78%
688789宏华数科71.5519.76-0.65-0.90%9308.726657.7020.77%
301363美好医疗17.4827.81-0.16-0.91%390206847.8662.50%
688531日联科技71.4956.53-0.66-0.91%17847.0912701.672.41%
688351微电生理19.38138.67-0.18-0.92%27566.865366.6522.21%
688084晶品特装67.67-99.44-0.63-0.92%15942.4310593.484.33%
605305中际联合26.5715.91-0.25-0.93%196585229.060.92%
688151华强科技17.96602.78-0.17-0.94%25092.584497.3390.73%
603283赛腾股份31.4416.58-0.30-0.95%5904918665.82.17%
688147微导纳米28.1542.25-0.27-0.95%18658.595261.2631.84%
300457赢合科技17.4631.50-0.17-0.96%10399618123.351.63%
300056中创环保14.32-39.99-0.14-0.97%8564312347.442.22%
688659元琛科技8.13-21.70-0.08-0.97%16911.051378.4391.06%
688425铁建重工3.9814.43-0.04-1.00%173130.76916.4261.17%
301260格力博19.8870.60-0.20-1.00%6654613242.783.26%
000821京山轻机10.9017.23-0.11-1.00%620796778.2281.03%
688633星球石墨26.7128.39-0.27-1.00%10529.962814.1930.73%
002490山东墨龙3.95-12.35-0.04-1.00%1091164325.6452.01%
603800洪田股份22.5074.73-0.23-1.01%298816765.31.44%
002432九安医疗37.1710.45-0.38-1.01%6057022535.611.28%
002204大连重工5.8221.02-0.06-1.02%34114619956.651.77%
002757南兴股份19.38-26.54-0.20-1.02%8491916566.923.01%
600526菲达环保4.8117.54-0.05-1.03%706033393.530.99%
002337赛象科技5.7784.05-0.06-1.03%1423318244.0682.42%
688478晶升股份29.45111.96-0.31-1.04%6254.4091846.6710.60%
002223鱼跃医疗36.3120.55-0.39-1.06%6221222625.450.66%
688082盛美上海105.1335.16-1.14-1.07%7417.547827.2820.17%
300471厚普股份10.08-73.79-0.11-1.08%12893413089.193.52%
002901大博医疗37.5539.04-0.41-1.08%3155811907.621.09%
300382斯莱克15.51-68.83-0.17-1.08%12126418741.851.87%
688400凌云光26.2894.11-0.29-1.09%46661.0312321.981.97%
300545联得装备28.2921.03-0.32-1.12%300478547.4582.67%
300210森远股份10.59-200.61-0.12-1.12%912949690.741.89%
603956威派格7.04-16.70-0.08-1.12%22865216073.894.01%
688652京仪装备52.7155.09-0.60-1.13%15593.048257.3211.53%
601608中信重工4.2952.29-0.05-1.15%44707619223.270.98%
002097山河智能7.6697.05-0.09-1.16%17302213278.981.61%
688551科威尔28.8547.45-0.34-1.16%6875.5991990.5240.82%
600579中化装备7.63-1.67-0.09-1.17%1008907723.542.04%
002645华宏科技9.89-19.38-0.12-1.20%833867.184160.1716.26%
601908京运通3.29-4.00-0.04-1.20%126734841434.915.25%
872931无锡鼎邦18.0645.74-0.22-1.20%161212904.9555.60%
002890弘宇股份13.07132.50-0.16-1.21%189452486.4021.17%
600879航天电子8.9067.54-0.11-1.22%37840533738.071.15%
002006精工科技16.3363.72-0.21-1.27%6622510849.241.45%
300326ST凯利4.66-35.29-0.06-1.27%1043854870.6621.46%
600055万东医疗17.7678.46-0.23-1.28%6215211067.910.88%
300757罗博特科136.30718.37-1.78-1.29%5646177975.33.81%
688700东威科技35.91193.78-0.48-1.32%30184.7210867.221.01%
300307慈星股份8.2249.08-0.11-1.32%16951013955.362.17%
600843上工申贝11.15-27.86-0.15-1.33%9702810838.272.07%
001223欧克科技39.1985.98-0.53-1.33%81943220.1483.51%
688556高测股份9.46-15.67-0.13-1.36%72003.66814.4931.32%
603289泰瑞机器9.4536.83-0.13-1.36%765607244.822.61%
300879大叶股份41.5551.02-0.59-1.40%10751144709.415.35%
002031巨轮智能8.28-80.92-0.12-1.43%58814748922.582.97%
603690至纯科技24.83-454.22-0.36-1.43%9960024879.12.60%
873703广厦环能17.1419.84-0.25-1.44%246224218.1943.23%
688212澳华内镜53.00-677.24-0.78-1.45%13813.627331.2111.03%
603917合力科技14.20-173.24-0.21-1.46%33787048798.5416.58%
688392骄成超声52.9256.47-0.79-1.47%13829.727302.2451.95%
832802保丽洁18.6266.59-0.28-1.48%268485009.32212.15%
603895天永智能26.15-16.04-0.40-1.51%151093987.4351.40%
688200华峰测控134.3548.86-2.08-1.52%7967.6110778.810.59%
002786银宝山新8.95-17.07-0.14-1.54%695626249.9081.41%
000519中兵红箭16.49-51.88-0.26-1.55%17637629195.881.27%
300633开立医疗32.73281.67-0.53-1.59%5674018599.232.21%
688335复洁环保12.09-35.59-0.20-1.63%12351.211500.9330.83%
600169太原重工2.3940.87-0.04-1.65%2959977102.570.89%
601218吉鑫科技3.5857.70-0.06-1.65%2176637776.492.25%
300293蓝英装备20.17-261.27-0.35-1.71%5365710880.981.91%
688120华海清科149.0633.46-2.59-1.71%21707.0332486.440.92%
002526山东矿机3.9250.90-0.07-1.75%83089832624.044.69%
688627精智达74.7089.59-1.37-1.80%11997.379021.5425.64%
300902国安达18.42-151.76-0.36-1.92%5582010249.114.57%
688096京源环保16.40-163.86-0.35-2.09%72078.411868.444.35%
300648星云股份35.28-104.44-0.76-2.11%6168521860.415.81%
301013利和兴17.41-756.12-0.38-2.14%11281419795.15.96%
688114华大智造68.25-53.32-1.52-2.18%26613.1218273.021.25%
603901永创智能10.61290.80-0.24-2.21%15186816293.923.17%
600320振华重工4.3036.60-0.10-2.27%59918725940.191.80%
688012中微公司165.9861.76-3.90-2.30%83151.32138807.91.33%
300751迈为股份68.2823.04-1.63-2.33%3944827123.532.05%
688108赛诺医疗11.15750.82-0.27-2.36%153798.117334.773.72%
300003乐普医疗13.08171.29-0.32-2.39%729852.995897.554.52%
688072拓荆科技139.7073.63-3.44-2.40%22331.7431432.940.80%
300776帝尔激光51.8925.55-1.28-2.41%3259817036.971.94%
300631久吾高科24.3453.72-0.65-2.60%10982326467.589.17%
600262北方股份21.2218.94-0.57-2.62%5128110936.653.02%
603960克来机电18.9894.09-0.51-2.62%10763120628.574.10%
301033迈普医学56.3142.53-1.59-2.75%164089303.2012.93%
301533威马农机34.2346.33-1.01-2.87%3916713413.6613.77%
002371北方华创404.2235.62-12.53-3.01%693042810921.30%
002196方正电机9.03-127.78-0.28-3.01%34434731263.87.07%
688314康拓医疗29.5725.97-0.92-3.02%22781.466777.712.80%
300836佰奥智能40.92185.13-1.28-3.03%2716711255.294.30%
688501青达环保28.7922.80-1.01-3.39%31734.679264.4213.88%
301053远信工业28.9349.88-1.12-3.73%3538110351.994.67%
301105鸿铭股份37.60-186.45-1.48-3.79%2858910829.3317.39%
300865大宏立31.633697.08-1.27-3.86%11886336897.5317.49%
688361中科飞测71.42-376.35-2.94-3.95%40982.7529681.821.66%
301138华研精机37.1143.85-1.57-4.06%4988918771.597.28%
836961西磁科技45.15259.41-2.00-4.24%9342241920.2425.00%
603032德新科技17.50-29.49-0.82-4.48%51908092551.6822.41%
300281金明精机8.88763.12-0.42-4.52%57966751262.1714.59%
300095华伍股份9.29-13.03-0.44-4.52%57358453545.2916.93%
603076乐惠国际32.82148.88-2.01-5.77%13420944602.6411.12%
300368汇金股份10.69-21.07-0.87-7.53%1102904119800.120.85%

转至银宝山新(002786)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。