|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙文互联(600986)互联网和相关服务上涨家数:7下跌家数:56平均涨幅:-2.09%平均换手:4.69%总成交额:278.33亿元 更新时间：2025-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300031 | 宝通科技 | 28.66 | 67.19 | +1.05 | +3.80% | 590689 | 165298.8 | 16.79% | | 002235 | 安妮股份 | 5.48 | 121.42 | +0.17 | +3.20% | 679703.1 | 37147.9 | 12.28% | | 600228 | *ST返利 | 3.31 | -60.17 | +0.09 | +2.80% | 550625 | 18291.18 | 13.21% | | 300052 | ST中青宝 | 9.35 | -45.78 | +0.11 | +1.19% | 221644 | 21015.33 | 8.46% | | 002264 | 新华都 | 6.59 | 18.28 | +0.06 | +0.92% | 280452 | 18381.48 | 4.28% | | 003010 | 若羽臣 | 47.27 | 64.49 | +0.40 | +0.85% | 48016 | 22670.76 | 3.97% | | 600226 | 亨通股份 | 2.92 | 44.23 | +0.02 | +0.69% | 384482 | 11163.78 | 1.29% | | 600804 | *ST鹏博 | -- | -- | -- | -- | -- | -- | -- | | 002624 | 完美世界 | 13.38 | -27.16 | -0.05 | -0.37% | 301335 | 40587.92 | 1.65% | | 002354 | 天娱数科 | 7.02 | -92.17 | -0.05 | -0.71% | 2505715 | 177850.3 | 15.45% | | 300295 | 三六五网 | 15.73 | -31.77 | -0.18 | -1.13% | 50846 | 8041.336 | 3.03% | | 300987 | 川网传媒 | 15.68 | 111.39 | -0.18 | -1.13% | 41787 | 6533.56 | 2.41% | | 300413 | 芒果超媒 | 23.27 | 34.25 | -0.29 | -1.23% | 95783 | 22254.44 | 0.94% | | 002425 | ST凯文 | 2.37 | -4.28 | -0.03 | -1.25% | 262034 | 6262.216 | 2.74% | | 603444 | 吉比特 | 239.35 | 17.69 | -3.65 | -1.50% | 10144 | 24528.23 | 1.41% | | 300113 | 顺网科技 | 18.87 | 47.44 | -0.29 | -1.51% | 140651 | 26531.85 | 2.71% | | 603258 | 电魂网络 | 20.88 | -359.96 | -0.33 | -1.56% | 39060 | 8183.224 | 1.62% | | 002555 | 三七互娱 | 14.93 | 12.67 | -0.25 | -1.65% | 305657 | 45810.62 | 1.91% | | 002605 | 姚记科技 | 26.63 | 20.88 | -0.46 | -1.70% | 54146 | 14454.45 | 1.62% | | 300785 | 值得买 | 34.53 | 76.84 | -0.65 | -1.85% | 81146 | 28316.73 | 6.64% | | 300494 | 盛天网络 | 12.09 | -23.79 | -0.23 | -1.87% | 124724 | 15180.3 | 3.13% | | 603533 | 掌阅科技 | 21.16 | 192.81 | -0.42 | -1.95% | 193602 | 41461.97 | 4.41% | | 002558 | 巨人网络 | 14.29 | 19.47 | -0.29 | -1.99% | 230836 | 33126.82 | 1.19% | | 603613 | 国联股份 | 23.52 | 12.00 | -0.48 | -2.00% | 65990 | 15599.09 | 0.92% | | 002517 | 恺英网络 | 16.67 | 20.70 | -0.35 | -2.06% | 272076 | 45218.67 | 1.44% | | 300467 | 迅游科技 | 18.02 | 225.76 | -0.38 | -2.07% | 48343 | 8728.272 | 2.87% | | 002174 | 游族网络 | 9.33 | -22.58 | -0.20 | -2.10% | 101688 | 9549.803 | 1.11% | | 600640 | 国脉文化 | 11.58 | 586.66 | -0.25 | -2.11% | 41809 | 4867.706 | 0.53% | | 002995 | 天地在线 | 17.96 | -42.24 | -0.40 | -2.18% | 27331 | 4935.442 | 2.43% | | 300315 | 掌趣科技 | 4.89 | 160.29 | -0.11 | -2.20% | 515895 | 25382.57 | 2.00% | | 300226 | 上海钢联 | 21.02 | 40.83 | -0.48 | -2.23% | 66509 | 14063.65 | 2.17% | | 300571 | 平治信息 | 32.35 | -41.70 | -0.74 | -2.24% | 82039 | 26568.15 | 7.10% | | 300242 | 佳云科技 | 4.33 | -26.55 | -0.10 | -2.26% | 177869 | 7731.144 | 2.83% | | 300921 | 南凌科技 | 26.30 | 169.61 | -0.62 | -2.30% | 24412 | 6450.401 | 2.96% | | 301382 | 蜂助手 | 41.80 | 67.30 | -1.02 | -2.38% | 245181 | 105704.6 | 17.95% | | 000503 | 国新健康 | 10.57 | -668.12 | -0.26 | -2.40% | 110344 | 11724.16 | 1.16% | | 300043 | 星辉娱乐 | 3.61 | -10.99 | -0.09 | -2.43% | 318768 | 11558.23 | 2.56% | | 600556 | 天下秀 | 4.80 | 172.84 | -0.12 | -2.44% | 296275 | 14290.22 | 1.64% | | 300459 | 汤姆猫 | 5.18 | -19.83 | -0.13 | -2.45% | 1004659 | 52351.44 | 3.06% | | 603000 | 人民网 | 20.50 | 104.84 | -0.54 | -2.57% | 162608 | 33579.97 | 1.47% | | 300418 | 昆仑万维 | 31.99 | -18.10 | -0.88 | -2.68% | 212500 | 68400.66 | 1.73% | | 002467 | 二六三 | 5.41 | 129.91 | -0.15 | -2.70% | 358957 | 19512.93 | 2.63% | | 300792 | 壹网壹创 | 24.63 | 80.26 | -0.70 | -2.76% | 67001 | 16618.9 | 3.15% | | 300148 | 天舟文化 | 4.57 | 66.28 | -0.13 | -2.77% | 408651 | 18778.52 | 5.07% | | 000676 | 智度股份 | 8.35 | 52.33 | -0.24 | -2.79% | 789375.1 | 66894.49 | 6.24% | | 301428 | 世纪恒通 | 38.60 | 66.73 | -1.11 | -2.80% | 63115 | 24535.02 | 10.31% | | 300766 | 每日互动 | 38.11 | -192.85 | -1.15 | -2.93% | 353056 | 134891.3 | 9.93% | | 603825 | 华扬联众 | 11.78 | -5.38 | -0.36 | -2.97% | 49872 | 5928.39 | 1.97% | | 002530 | 金财互联 | 10.09 | 3781.25 | -0.31 | -2.98% | 358725 | 36423.28 | 5.16% | | 002315 | 焦点科技 | 41.82 | 27.27 | -1.35 | -3.13% | 66210 | 27910.66 | 3.28% | | 300002 | 神州泰岳 | 11.19 | 16.01 | -0.38 | -3.28% | 578582 | 65160.23 | 3.14% | | 600633 | 浙数文化 | 13.68 | 31.20 | -0.47 | -3.32% | 271994 | 37535.09 | 2.14% | | 603881 | 数据港 | 32.37 | 137.93 | -1.15 | -3.43% | 239933 | 78291.2 | 4.01% | | 002131 | 利欧股份 | 3.80 | 296.64 | -0.14 | -3.55% | 4899770 | 187109 | 8.38% | | 301110 | 青木科技 | 47.30 | 57.30 | -1.81 | -3.69% | 21842 | 10439.6 | 4.50% | | 688158 | 优刻得-W | 22.05 | -44.62 | -0.85 | -3.71% | 201593.1 | 44805.12 | 5.01% | | 300773 | 拉卡拉 | 21.17 | 69.58 | -0.84 | -3.82% | 758071.1 | 161180.7 | 10.32% | | 601360 | 三六零 | 10.46 | -58.23 | -0.42 | -3.86% | 977068.9 | 103214.1 | 1.40% | | 600986 | 浙文互联 | 8.30 | 50.95 | -0.35 | -4.05% | 938904 | 78551.04 | 6.31% | | 000032 | 深桑达A | 22.52 | 91.98 | -1.02 | -4.33% | 277296 | 62499.37 | 4.30% | | 603888 | 新华网 | 23.39 | 49.50 | -1.09 | -4.45% | 340477 | 80610 | 6.56% | | 301171 | 易点天下 | 26.62 | 52.85 | -1.42 | -5.06% | 250582 | 67414.02 | 8.12% | | 600589 | 大位科技 | 7.60 | 455.25 | -0.49 | -6.06% | 2096393 | 161292.3 | 14.18% | | 002095 | 生意宝 | 18.91 | -202.58 | -1.25 | -6.20% | 176887 | 33889.7 | 7.03% |
|