|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙文互联(600986)互联网和相关服务上涨家数:11下跌家数:51平均涨幅:-1.35%平均换手:4.84%总成交额:316.28亿元 更新时间：2025-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600589 | 大位科技 | 8.16 | 490.84 | +0.43 | +5.56% | 3187955 | 253170.3 | 21.56% | | 300987 | 川网传媒 | 19.17 | 136.18 | +0.50 | +2.68% | 156742 | 29589.54 | 9.04% | | 300002 | 神州泰岳 | 11.96 | 17.12 | +0.25 | +2.13% | 1221888 | 146236.4 | 6.63% | | 002467 | 二六三 | 6.48 | 155.60 | +0.12 | +1.89% | 1803900 | 115521 | 13.23% | | 600228 | *ST返利 | 4.52 | -82.16 | +0.05 | +1.12% | 232506 | 10490.09 | 5.56% | | 300052 | ST中青宝 | 9.89 | -48.42 | +0.08 | +0.82% | 62882 | 6161.44 | 2.40% | | 002558 | 巨人网络 | 23.20 | 31.60 | +0.15 | +0.65% | 586997 | 136987.1 | 3.03% | | 300043 | 星辉娱乐 | 5.11 | -15.56 | +0.03 | +0.59% | 2588304 | 135889.9 | 20.81% | | 300031 | 宝通科技 | 24.98 | 58.56 | +0.08 | +0.32% | 205015 | 51051.29 | 5.83% | | 002264 | 新华都 | 6.34 | 17.58 | +0.02 | +0.32% | 115158 | 7286.7 | 1.76% | | 300226 | 上海钢联 | 22.52 | 43.75 | +0.07 | +0.31% | 183725 | 41636.27 | 6.00% | | 600804 | 退鹏博 | -- | -- | -- | -- | -- | -- | -- | | 603258 | 电魂网络 | 24.62 | -423.54 | 0.00 | 0.00% | 79363 | 19338.13 | 3.29% | | 300148 | 天舟文化 | 5.01 | 72.67 | -0.01 | -0.20% | 441202 | 22101.91 | 5.47% | | 603444 | 吉比特 | 319.80 | 23.63 | -0.68 | -0.21% | 16759 | 53538.41 | 2.33% | | 600226 | 亨通股份 | 2.77 | 41.96 | -0.01 | -0.36% | 177624 | 4908.04 | 0.60% | | 600640 | 国脉文化 | 11.92 | 603.88 | -0.07 | -0.58% | 45973 | 5484.63 | 0.58% | | 300413 | 芒果超媒 | 21.47 | 31.60 | -0.13 | -0.60% | 97017 | 20824.18 | 0.95% | | 603000 | 人民网 | 19.89 | 101.72 | -0.13 | -0.65% | 71927 | 14306.79 | 0.65% | | 300494 | 盛天网络 | 13.44 | -26.44 | -0.11 | -0.81% | 204651 | 27497.48 | 5.14% | | 603888 | 新华网 | 23.53 | 49.80 | -0.20 | -0.84% | 38085 | 8963.3 | 0.73% | | 002425 | ST凯文 | 3.32 | -5.99 | -0.03 | -0.90% | 244944 | 8171.2 | 2.56% | | 002174 | 游族网络 | 12.01 | -29.64 | -0.12 | -0.99% | 268341 | 32478.72 | 2.88% | | 300467 | 迅游科技 | 21.21 | 265.73 | -0.22 | -1.03% | 192677 | 41141.73 | 11.43% | | 300113 | 顺网科技 | 19.55 | 49.15 | -0.21 | -1.06% | 234566 | 46336.99 | 4.53% | | 002131 | 利欧股份 | 3.39 | 264.63 | -0.04 | -1.17% | 1600099 | 54485.7 | 2.74% | | 002605 | 姚记科技 | 27.48 | 21.69 | -0.33 | -1.19% | 86466 | 23803.66 | 2.57% | | 600556 | 天下秀 | 4.98 | 179.33 | -0.06 | -1.19% | 269411 | 13409.7 | 1.49% | | 300242 | 佳云科技 | 4.70 | -28.82 | -0.06 | -1.26% | 203858 | 9605.76 | 3.24% | | 002095 | 生意宝 | 19.61 | -210.08 | -0.26 | -1.31% | 51680 | 10154.05 | 2.05% | | 600633 | 浙数文化 | 13.44 | 30.65 | -0.18 | -1.32% | 204700 | 27569.27 | 1.61% | | 300418 | 昆仑万维 | 32.71 | -18.87 | -0.45 | -1.36% | 200782 | 65783.46 | 1.60% | | 002530 | 金财互联 | 10.39 | 3893.68 | -0.15 | -1.42% | 280965 | 29202.43 | 4.04% | | 300785 | 值得买 | 30.78 | 68.50 | -0.45 | -1.44% | 30446 | 9367.83 | 2.49% | | 688158 | 优刻得-W | 21.96 | -44.75 | -0.33 | -1.48% | 155829.1 | 33981.46 | 3.84% | | 603825 | 华扬联众 | 12.37 | -5.65 | -0.19 | -1.51% | 37698 | 4672.92 | 1.49% | | 300571 | 平治信息 | 31.20 | -40.22 | -0.48 | -1.52% | 33906 | 10540.19 | 2.93% | | 300295 | 三六五网 | 15.57 | -31.44 | -0.24 | -1.52% | 39144 | 6095.78 | 2.34% | | 300459 | 汤姆猫 | 5.48 | -20.98 | -0.09 | -1.62% | 1079399 | 59258.61 | 3.28% | | 002995 | 天地在线 | 18.63 | -43.82 | -0.32 | -1.69% | 35963 | 6700.32 | 3.20% | | 300921 | 南凌科技 | 21.48 | 193.34 | -0.38 | -1.74% | 73022 | 15608.03 | 6.37% | | 601360 | 三六零 | 9.99 | -55.61 | -0.18 | -1.77% | 578538 | 57995.61 | 0.83% | | 300792 | 壹网壹创 | 24.28 | 79.12 | -0.44 | -1.78% | 46964 | 11413.68 | 2.21% | | 000032 | 深桑达A | 19.88 | 81.20 | -0.40 | -1.97% | 91356 | 18240.42 | 0.83% | | 301171 | 易点天下 | 25.68 | 50.99 | -0.53 | -2.02% | 78037 | 20107.06 | 2.53% | | 603613 | 国联股份 | 22.89 | 11.68 | -0.49 | -2.10% | 127322 | 29199.87 | 1.77% | | 301382 | 蜂助手 | 38.03 | 61.23 | -0.82 | -2.11% | 63708 | 24292.97 | 4.66% | | 002315 | 焦点科技 | 44.00 | 28.70 | -0.95 | -2.11% | 56288 | 24875.99 | 2.79% | | 000503 | 国新健康 | 10.40 | -655.46 | -0.23 | -2.16% | 151517 | 15825.71 | 1.55% | | 002555 | 三七互娱 | 17.43 | 14.80 | -0.40 | -2.24% | 643692 | 113222.2 | 4.03% | | 301428 | 世纪恒通 | 39.45 | 68.20 | -0.92 | -2.28% | 37185 | 14719.02 | 6.08% | | 000676 | 智度股份 | 8.88 | 55.65 | -0.21 | -2.31% | 394162 | 35224.33 | 3.12% | | 600986 | 浙文互联 | 7.96 | 48.86 | -0.21 | -2.57% | 447395 | 35852.03 | 3.01% | | 603881 | 数据港 | 24.55 | 125.53 | -0.65 | -2.58% | 161747 | 39827.14 | 2.25% | | 301110 | 青木科技 | 54.21 | 65.67 | -1.45 | -2.61% | 40026 | 21737.57 | 8.25% | | 002624 | 完美世界 | 14.75 | -29.94 | -0.40 | -2.64% | 390001 | 58051.35 | 2.13% | | 300766 | 每日互动 | 33.52 | -169.62 | -0.93 | -2.70% | 189724 | 63759.91 | 5.33% | | 002354 | 天娱数科 | 6.27 | -82.33 | -0.20 | -3.09% | 766319.1 | 48295.61 | 4.73% | | 300315 | 掌趣科技 | 5.73 | 186.96 | -0.19 | -3.21% | 1467644 | 84434.7 | 5.68% | | 603533 | 掌阅科技 | 21.31 | 194.18 | -0.82 | -3.71% | 179400 | 38543.97 | 4.09% | | 002517 | 恺英网络 | 19.18 | 23.82 | -0.80 | -4.00% | 851838 | 165663 | 4.51% | | 003010 | 若羽臣 | 58.60 | 110.87 | -3.73 | -5.98% | 101770 | 61574.69 | 6.09% | | 300773 | 拉卡拉 | 28.87 | 94.88 | -1.87 | -6.08% | 1195842 | 351141 | 16.28% | | 002235 | 安妮股份 | 10.49 | 232.42 | -1.17 | -10.03% | 1926265 | 209425.4 | 34.80% |
|