|
| 浙文互联(600986)互联网和相关服务上涨家数:8下跌家数:56平均涨幅:-1.27%平均换手:2.92%总成交额:120.82亿元 更新时间：2024-05-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000503 | 国新健康 | 8.87 | -114.40 | +0.81 | +10.05% | 312797 | 26700.71 | 3.48% | | 600804 | *ST鹏博 | 1.66 | -10.70 | +0.08 | +5.06% | 586423 | 9664.369 | 4.21% | | 002425 | 凯撒文化 | 3.63 | -4.53 | +0.17 | +4.91% | 1369038 | 48460.38 | 14.32% | | 600589 | *ST榕泰 | 3.93 | 45.32 | +0.14 | +3.69% | 154977 | 6075.99 | 1.05% | | 300052 | 中青宝 | 14.15 | -54.71 | +0.45 | +3.28% | 171053 | 24186.87 | 6.53% | | 300459 | 汤姆猫 | 4.26 | -16.56 | +0.04 | +0.95% | 1581687 | 67046.16 | 4.99% | | 600070 | *ST富润 | 1.10 | -0.98 | +0.01 | +0.92% | 59412 | 640.55 | 1.17% | | 300785 | 值得买 | 20.76 | 78.26 | +0.04 | +0.19% | 67818 | 14235.47 | 5.96% | | 002131 | 利欧股份 | 1.86 | 11.13 | 0.00 | 0.00% | 555869 | 10360.46 | 0.95% | | 002502 | ST鼎龙 | 1.35 | -1688.20 | 0.00 | 0.00% | 288040 | 3752.71 | 3.46% | | 002555 | 三七互娱 | 15.21 | 13.49 | -0.01 | -0.07% | 302994 | 46310.03 | 1.89% | | 600633 | 浙数文化 | 9.69 | 24.97 | -0.01 | -0.10% | 103025 | 10065.96 | 0.81% | | 002517 | 恺英网络 | 11.00 | 14.82 | -0.04 | -0.36% | 208373 | 23055.18 | 1.08% | | 300571 | 平治信息 | 23.10 | -60.36 | -0.16 | -0.69% | 17183 | 4012.44 | 1.49% | | 002624 | 完美世界 | 9.54 | 83.97 | -0.08 | -0.83% | 162595 | 15578.81 | 0.89% | | 600226 | 亨通股份 | 2.36 | 39.54 | -0.02 | -0.84% | 100523 | 2397.09 | 0.32% | | 300315 | 掌趣科技 | 4.69 | 78.68 | -0.04 | -0.85% | 519211 | 24570.34 | 2.00% | | 300031 | 宝通科技 | 14.33 | 54.39 | -0.14 | -0.97% | 131858 | 18972.89 | 3.81% | | 600228 | 返利科技 | 5.81 | 127.61 | -0.06 | -1.02% | 113331 | 6676.78 | 3.77% | | 300773 | 拉卡拉 | 13.66 | 26.78 | -0.16 | -1.16% | 54648 | 7529.5 | 0.74% | | 002558 | 巨人网络 | 10.32 | 17.06 | -0.13 | -1.24% | 329017 | 34299.54 | 1.67% | | 300113 | 顺网科技 | 10.85 | 41.40 | -0.14 | -1.27% | 103059 | 11305.92 | 1.95% | | 002315 | 焦点科技 | 30.81 | 23.97 | -0.40 | -1.28% | 31441 | 9760.7 | 1.56% | | 300226 | 上海钢联 | 19.49 | 26.71 | -0.26 | -1.32% | 49713 | 9766.16 | 1.61% | | 603444 | 吉比特 | 185.58 | 12.47 | -2.60 | -1.38% | 8174 | 15294.09 | 1.13% | | 300242 | 佳云科技 | 2.14 | -15.70 | -0.03 | -1.38% | 190365 | 4129.47 | 3.02% | | 300467 | 迅游科技 | 14.81 | 108.03 | -0.21 | -1.40% | 62921 | 9463.08 | 3.73% | | 002174 | 游族网络 | 8.88 | 123.79 | -0.13 | -1.44% | 110596 | 9917.88 | 1.21% | | 300148 | 天舟文化 | 2.73 | -40.52 | -0.04 | -1.44% | 150813 | 4152.07 | 1.88% | | 301110 | 青木股份 | 41.88 | 41.99 | -0.62 | -1.46% | 8391 | 3574.12 | 2.38% | | 300413 | 芒果超媒 | 24.73 | 13.29 | -0.37 | -1.47% | 182595 | 45433.37 | 1.79% | | 300043 | 星辉娱乐 | 2.55 | -114.92 | -0.04 | -1.54% | 386037 | 9915.19 | 3.10% | | 300002 | 神州泰岳 | 8.64 | 16.88 | -0.14 | -1.59% | 460791 | 40259.9 | 2.53% | | 603258 | 电魂网络 | 17.72 | 77.62 | -0.29 | -1.61% | 23486 | 4193.4 | 0.96% | | 000032 | 深桑达A | 15.88 | 44.81 | -0.26 | -1.61% | 155434 | 24863.65 | 2.41% | | 002264 | 新华都 | 6.86 | 21.41 | -0.12 | -1.72% | 419198 | 28885.53 | 6.41% | | 003010 | 若羽臣 | 16.30 | 33.10 | -0.29 | -1.75% | 15134 | 2493.41 | 1.65% | | 600640 | 国脉文化 | 11.48 | -656.80 | -0.21 | -1.80% | 73426 | 8519.11 | 0.92% | | 002467 | 二六三 | 3.62 | -20.28 | -0.07 | -1.90% | 168928 | 6184.18 | 1.24% | | 603881 | 数据港 | 17.44 | 64.95 | -0.34 | -1.91% | 36328 | 6407.21 | 0.79% | | 601360 | 三六零 | 8.15 | -140.05 | -0.16 | -1.93% | 574216 | 47254.41 | 0.80% | | 603613 | 国联股份 | 21.60 | 10.51 | -0.43 | -1.95% | 211092 | 45513.48 | 2.92% | | 300921 | 南凌科技 | 17.54 | 77.78 | -0.36 | -2.01% | 15065 | 2678.2 | 1.90% | | 002095 | 生意宝 | 13.56 | 198.42 | -0.28 | -2.02% | 19523 | 2680 | 0.78% | | 300494 | 盛天网络 | 11.56 | 51.43 | -0.24 | -2.03% | 137612 | 16097.2 | 3.46% | | 000676 | 智度股份 | 6.06 | 25.36 | -0.13 | -2.10% | 212743 | 13026.61 | 1.67% | | 600556 | 天下秀 | 4.14 | 84.69 | -0.09 | -2.13% | 176334 | 7381.09 | 0.98% | | 600986 | 浙文互联 | 4.51 | 37.42 | -0.10 | -2.17% | 260487 | 11864.56 | 1.97% | | 002235 | 安妮股份 | 4.83 | -9.99 | -0.11 | -2.23% | 136003 | 6636.2 | 2.46% | | 002530 | 金财互联 | 7.27 | -77.69 | -0.17 | -2.28% | 79084 | 5798.28 | 1.16% | | 301171 | 易点天下 | 15.71 | 32.83 | -0.37 | -2.30% | 71853 | 11425.22 | 2.33% | | 300792 | 壹网壹创 | 16.90 | 42.61 | -0.42 | -2.42% | 22454 | 3838.41 | 1.05% | | 002995 | 天地在线 | 14.74 | -115.17 | -0.37 | -2.45% | 25649 | 3837.19 | 2.28% | | 603888 | 新华网 | 21.85 | 41.24 | -0.55 | -2.46% | 50918 | 11251.59 | 0.98% | | 603825 | 华扬联众 | 8.56 | -2.93 | -0.24 | -2.73% | 67575 | 5845.43 | 2.67% | | 300987 | 川网传媒 | 13.16 | 84.25 | -0.37 | -2.73% | 19634 | 2623.67 | 1.13% | | 688158 | 优刻得-W | 10.82 | -15.82 | -0.31 | -2.79% | 53435 | 5878.879 | 1.33% | | 002354 | 天娱数科 | 3.40 | -5.19 | -0.10 | -2.86% | 444375 | 15312.53 | 2.75% | | 300418 | 昆仑万维 | 34.60 | 48.95 | -1.02 | -2.86% | 364496 | 127903.6 | 3.00% | | 002605 | 姚记科技 | 22.62 | 18.10 | -0.70 | -3.00% | 94510 | 21600.37 | 2.86% | | 603000 | 人民网 | 22.13 | 85.65 | -0.71 | -3.11% | 184718 | 41295.52 | 1.67% | | 301428 | 世纪恒通 | 27.05 | 31.98 | -0.95 | -3.39% | 42455 | 11563.27 | 6.94% | | 301382 | 蜂助手 | 24.83 | 29.00 | -0.90 | -3.50% | 31697 | 7991.791 | 2.99% | | 603533 | 掌阅科技 | 19.75 | -192.74 | -0.89 | -4.31% | 177354 | 35612.08 | 4.04% | | 300766 | 每日互动 | 11.26 | -79.75 | -0.60 | -5.06% | 214739 | 24601.16 | 6.04% | | 300295 | 三六五网 | 12.15 | -25.15 | -1.16 | -8.72% | 472178 | 59586.57 | 27.98% |
|