|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星徽股份(300464)零售业上涨家数:6下跌家数:86平均涨幅:-3.44%平均换手:4.26%总成交额:222.03亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603353 | 和顺石油 | 17.74 | 94.24 | +1.61 | +9.98% | 146072 | 25459.3 | 8.57% | | 605599 | 菜百股份 | 18.79 | 19.07 | +0.93 | +5.21% | 229674 | 42413.89 | 2.95% | | 600916 | 中国黄金 | 8.58 | 24.44 | +0.18 | +2.14% | 580771 | 49700.12 | 3.46% | | 000564 | 供销大集 | 2.38 | -35.84 | +0.01 | +0.42% | 3428035 | 81844.49 | 2.33% | | 600729 | 重庆百货 | 29.20 | 9.49 | +0.09 | +0.31% | 29164 | 8493.534 | 1.53% | | 301177 | 迪阿股份 | 31.12 | 281.05 | +0.01 | +0.03% | 55666 | 17814.79 | 13.91% | | 300022 | 吉峰科技 | 8.15 | -138.56 | 0.00 | 0.00% | 105257 | 8545.831 | 2.13% | | 603900 | 莱绅通灵 | 12.97 | -32.42 | 0.00 | 0.00% | 538070 | 71862.43 | 15.76% | | 601086 | 国芳集团 | 13.10 | 155.42 | -0.01 | -0.08% | 301221 | 39779.72 | 4.52% | | 002187 | 广百股份 | 6.75 | 104.97 | -0.01 | -0.15% | 188613 | 12726.53 | 3.65% | | 600827 | 百联股份 | 9.19 | 10.46 | -0.05 | -0.54% | 88925 | 8184.696 | 0.55% | | 600655 | 豫园股份 | 5.82 | -7209.52 | -0.04 | -0.68% | 204134 | 11937.75 | 0.52% | | 300622 | 博士眼镜 | 32.93 | 68.97 | -0.26 | -0.78% | 172539 | 56771.88 | 11.15% | | 601607 | 上海医药 | 18.35 | 15.67 | -0.19 | -1.02% | 311584 | 57503.87 | 1.12% | | 002024 | ST易购 | 1.84 | 23.50 | -0.02 | -1.08% | 141922 | 2619.258 | 0.15% | | 000963 | 华东医药 | 44.55 | 21.92 | -0.52 | -1.15% | 137605 | 61549.85 | 0.79% | | 300945 | 曼卡龙 | 26.51 | 64.98 | -0.34 | -1.27% | 489537 | 134686.8 | 20.54% | | 002561 | 徐家汇 | 8.15 | -15389.63 | -0.11 | -1.33% | 90453 | 7376.559 | 2.18% | | 600713 | 南京医药 | 5.17 | 11.49 | -0.07 | -1.34% | 99002 | 5147.77 | 0.77% | | 002727 | 一心堂 | 17.50 | 317.38 | -0.25 | -1.41% | 515786 | 91452.92 | 12.98% | | 600824 | 益民集团 | 4.16 | 265.45 | -0.06 | -1.42% | 232488 | 9709.18 | 2.21% | | 002277 | 友阿股份 | 5.86 | 1038.62 | -0.09 | -1.51% | 448174 | 26309.38 | 3.21% | | 603939 | 益丰药房 | 25.02 | 19.31 | -0.40 | -1.57% | 109663 | 27198.23 | 0.90% | | 000417 | 合百集团 | 5.57 | 27.04 | -0.09 | -1.59% | 129936 | 7256.014 | 1.67% | | 000679 | 大连友谊 | 6.10 | -27.88 | -0.10 | -1.61% | 64938 | 3976.289 | 1.82% | | 002999 | 天禾股份 | 6.95 | 81.56 | -0.12 | -1.70% | 82018 | 5732.929 | 2.39% | | 601116 | 三江购物 | 10.69 | 36.37 | -0.20 | -1.84% | 64795 | 6956.732 | 1.18% | | 300209 | 有棵树 | 5.32 | 82.46 | -0.10 | -1.85% | 159408 | 8538.93 | 3.25% | | 002697 | 红旗连锁 | 5.26 | 13.91 | -0.10 | -1.87% | 267820 | 14186.15 | 2.49% | | 603708 | 家家悦 | 10.23 | 51.55 | -0.21 | -2.01% | 62640 | 6418.17 | 0.98% | | 002419 | 天虹股份 | 5.25 | 78.13 | -0.11 | -2.05% | 202388 | 10687.27 | 1.73% | | 605266 | 健之佳 | 22.03 | 31.12 | -0.47 | -2.09% | 27431 | 6072.6 | 1.77% | | 301408 | 华人健康 | 12.22 | 32.34 | -0.27 | -2.16% | 57587 | 7073.861 | 3.86% | | 601933 | 永辉超市 | 4.86 | -21.47 | -0.11 | -2.21% | 1391713 | 67895.24 | 1.53% | | 000759 | 中百集团 | 7.77 | -8.64 | -0.18 | -2.26% | 294497 | 23012.35 | 4.49% | | 000078 | 海王生物 | 2.51 | -5.45 | -0.06 | -2.33% | 387837 | 9816.577 | 1.48% | | 601366 | 利群股份 | 4.58 | 208.04 | -0.11 | -2.35% | 68159 | 3146.934 | 0.75% | | 000757 | 浩物股份 | 4.48 | 837.16 | -0.11 | -2.40% | 90990 | 4080.233 | 1.71% | | 600693 | 东百集团 | 5.99 | 114.75 | -0.15 | -2.44% | 242452 | 14611.04 | 2.79% | | 600859 | 王府井 | 13.46 | 123.62 | -0.34 | -2.46% | 247035 | 33500.71 | 2.20% | | 605188 | 国光连锁 | 11.45 | -2666.31 | -0.29 | -2.47% | 90244 | 10373.68 | 1.82% | | 600694 | 大商股份 | 19.34 | 11.44 | -0.49 | -2.47% | 49344 | 9594.879 | 1.43% | | 600865 | 百大集团 | 8.88 | 29.50 | -0.23 | -2.52% | 80724 | 7220.33 | 2.15% | | 600814 | 杭州解百 | 7.66 | 26.69 | -0.20 | -2.54% | 83204 | 6426.99 | 1.14% | | 600976 | 健民集团 | 39.76 | 16.36 | -1.05 | -2.57% | 30977 | 12425.11 | 2.02% | | 603233 | 大参林 | 16.27 | 18.98 | -0.43 | -2.57% | 97904 | 15993.83 | 0.86% | | 600738 | 丽尚国潮 | 5.55 | 62.53 | -0.15 | -2.63% | 345848 | 19261.11 | 4.55% | | 600712 | 南宁百货 | 5.80 | -78.13 | -0.16 | -2.68% | 150807 | 8823.223 | 2.80% | | 603719 | 良品铺子 | 12.01 | -33.27 | -0.35 | -2.83% | 110604 | 13349.06 | 2.76% | | 603101 | 汇嘉时代 | 8.22 | 49.92 | -0.24 | -2.84% | 78529 | 6542.23 | 1.67% | | 000501 | 武商集团 | 8.53 | 29.82 | -0.25 | -2.85% | 140662 | 12096.49 | 1.83% | | 002356 | 赫美集团 | 3.02 | -90.48 | -0.09 | -2.89% | 129841 | 3959.887 | 0.99% | | 000007 | 全新好 | 7.94 | 47.80 | -0.24 | -2.93% | 72581 | 5792.94 | 2.10% | | 600785 | 新华百货 | 11.90 | 20.18 | -0.36 | -2.94% | 56038 | 6724.3 | 2.48% | | 600386 | 北巴传媒 | 4.55 | 191.66 | -0.14 | -2.99% | 170297 | 7790.663 | 2.11% | | 603777 | 来伊份 | 13.19 | -35.53 | -0.41 | -3.01% | 89738 | 11888.66 | 2.68% | | 600653 | 申华控股 | 1.88 | 67.92 | -0.06 | -3.09% | 435003 | 8225.874 | 2.23% | | 600857 | 宁波中百 | 9.70 | -335.69 | -0.31 | -3.10% | 62622 | 6145.55 | 2.79% | | 000419 | 通程控股 | 5.57 | 25.13 | -0.18 | -3.13% | 105658 | 5938.172 | 1.94% | | 002803 | 吉宏股份 | 13.20 | 30.14 | -0.43 | -3.15% | 85519 | 11412.61 | 2.96% | | 603214 | 爱婴室 | 18.98 | 24.62 | -0.63 | -3.21% | 63270 | 12084.6 | 4.57% | | 000715 | 中兴商业 | 5.40 | 27.69 | -0.18 | -3.23% | 142213 | 7723.609 | 2.64% | | 301088 | 戎美股份 | 14.12 | 31.89 | -0.48 | -3.29% | 25550 | 3641.936 | 1.36% | | 600838 | 上海九百 | 7.92 | 71.73 | -0.27 | -3.30% | 99904 | 8000.914 | 2.49% | | 000026 | 飞亚达 | 11.89 | 25.37 | -0.42 | -3.41% | 144324 | 17356.47 | 3.96% | | 600858 | 银座股份 | 5.37 | 57.20 | -0.19 | -3.42% | 132805 | 7204.18 | 2.57% | | 601010 | 文峰股份 | 2.81 | 38.16 | -0.10 | -3.44% | 411018 | 11585.1 | 2.22% | | 600628 | 新世界 | 7.26 | 76.67 | -0.26 | -3.46% | 181930 | 13334.35 | 2.81% | | 600774 | 汉商集团 | 8.65 | -104.18 | -0.31 | -3.46% | 89495 | 7815.52 | 3.04% | | 600828 | 茂业商业 | 3.89 | -969.79 | -0.14 | -3.47% | 178416 | 7032.154 | 1.03% | | 600697 | 欧亚集团 | 11.89 | -49.97 | -0.44 | -3.57% | 76980 | 9227.46 | 4.95% | | 002251 | 步步高 | 4.97 | 10.20 | -0.19 | -3.68% | 868896 | 43652.13 | 5.74% | | 002780 | 三夫户外 | 12.60 | -214.51 | -0.49 | -3.74% | 79538 | 10092.16 | 6.09% | | 600272 | 开开实业 | 13.37 | 164.77 | -0.53 | -3.81% | 56476 | 7614.36 | 3.53% | | 605136 | 丽人丽妆 | 11.16 | -134.71 | -0.45 | -3.88% | 472747 | 53110.04 | 11.81% | | 301376 | 致欧科技 | 18.82 | 22.02 | -0.77 | -3.93% | 41955 | 7944.833 | 2.17% | | 301381 | 赛维时代 | 19.78 | 45.20 | -0.83 | -4.03% | 71258 | 14230.8 | 3.71% | | 300783 | 三只松鼠 | 26.84 | 31.80 | -1.16 | -4.14% | 164610 | 44515.94 | 5.89% | | 301078 | 孩子王 | 13.12 | 82.52 | -0.57 | -4.16% | 513345 | 68036.99 | 4.09% | | 300892 | 品渥食品 | 33.88 | 194.87 | -1.56 | -4.40% | 51232 | 17535.68 | 7.94% | | 000851 | *ST高鸿 | 2.34 | -1.11 | -0.12 | -4.88% | 333062 | 7862.154 | 2.94% | | 301558 | 三态股份 | 8.93 | -4084.06 | -0.46 | -4.90% | 311526 | 28142.08 | 14.21% | | 600778 | 友好集团 | 6.17 | 187.46 | -0.32 | -4.93% | 195603 | 12225.58 | 6.29% | | 300592 | 华凯易佰 | 10.96 | 60.68 | -0.57 | -4.94% | 102318 | 11360.43 | 2.88% | | 600337 | 美克家居 | 2.15 | -5.13 | -0.12 | -5.29% | 355776 | 7725.791 | 2.48% | | 002640 | 跨境通 | 4.82 | -16.14 | -0.27 | -5.30% | 2519010 | 122333.2 | 18.03% | | 300972 | 万辰集团 | 184.06 | 65.98 | -10.40 | -5.35% | 44162 | 82383.02 | 2.83% | | 301017 | 漱玉平民 | 12.06 | -28.14 | -0.69 | -5.41% | 75298 | 9219.808 | 3.09% | | 603883 | 老百姓 | 20.88 | 35.39 | -1.21 | -5.48% | 396648 | 84675.52 | 5.23% | | 600280 | 中央商场 | 3.65 | -27.05 | -0.24 | -6.17% | 1153925 | 42461.85 | 10.23% | | 300464 | 星徽股份 | 5.53 | -5.47 | -0.38 | -6.43% | 431387 | 24207.64 | 12.14% | | 301001 | 凯淳股份 | 30.50 | 186.92 | -2.39 | -7.27% | 44012 | 13692.63 | 8.75% | | 002556 | 辉隆股份 | 6.72 | 45.34 | -0.75 | -10.04% | 1671310 | 116739.3 | 17.87% | | 002336 | *ST人乐 | 0.55 | 6.95 | -3.14 | -85.09% | 584731 | 3491.41 | 15.67% |
|