|
| 航新科技(300424)铁路、船舶、航空航天和其他运输设备制造业上涨家数:48下跌家数:34平均涨幅:+0.78%平均换手:3.65%总成交额:227.65亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605298 | 必得科技 | 13.82 | 53.84 | +1.26 | +10.03% | 91164 | 12332.46 | 4.94% | | 688510 | 航亚科技 | 20.87 | 42.95 | +1.62 | +8.42% | 216076.1 | 43690.5 | 8.36% | | 603129 | 春风动力 | 200.14 | 18.97 | +14.14 | +7.60% | 26170 | 51017.13 | 1.72% | | 301322 | 绿通科技 | 32.00 | 34.51 | +2.15 | +7.20% | 117150 | 35634.35 | 12.60% | | 600818 | 中路股份 | 11.64 | -215.05 | +0.67 | +6.11% | 257511 | 30186.58 | 10.82% | | 301048 | 金鹰重工 | 10.65 | 31.30 | +0.61 | +6.08% | 266960 | 27766.88 | 5.01% | | 834058 | 华洋赛车 | 37.88 | 33.58 | +1.79 | +4.96% | 20851 | 7790.391 | 7.57% | | 600391 | 航发科技 | 27.42 | 121.48 | +1.17 | +4.46% | 428228 | 116994 | 12.97% | | 603766 | 隆鑫通用 | 14.40 | 21.58 | +0.58 | +4.20% | 531916 | 75284.17 | 2.59% | | 301345 | 涛涛车业 | 75.08 | 17.48 | +2.58 | +3.56% | 19532 | 14746.21 | 6.81% | | 603261 | *ST立航 | 20.30 | -17.85 | +0.62 | +3.15% | 28930 | 5784.52 | 3.73% | | 300923 | 研奥股份 | 24.50 | 44.76 | +0.73 | +3.07% | 40522 | 9897.736 | 5.30% | | 000913 | 钱江摩托 | 16.05 | 13.55 | +0.47 | +3.02% | 152514 | 24211.49 | 3.32% | | 002105 | 信隆健康 | 9.02 | -141.04 | +0.26 | +2.97% | 649969 | 59074.53 | 17.83% | | 688523 | 航天环宇 | 20.37 | 77.13 | +0.54 | +2.72% | 53889.87 | 10873.69 | 5.58% | | 688239 | 航宇科技 | 32.10 | 35.07 | +0.79 | +2.52% | 44240.07 | 14140.65 | 2.32% | | 001696 | 宗申动力 | 22.55 | 45.50 | +0.46 | +2.08% | 384237 | 86069 | 4.31% | | 300600 | 国瑞科技 | 9.82 | -67.67 | +0.19 | +1.97% | 269927 | 26203.6 | 9.17% | | 603508 | 思维列控 | 26.70 | 17.71 | +0.39 | +1.48% | 39257 | 10396.13 | 1.03% | | 605001 | 威奥股份 | 7.10 | 33.06 | +0.10 | +1.43% | 166374 | 11845.85 | 4.23% | | 688015 | 交控科技 | 20.18 | 42.85 | +0.28 | +1.41% | 10278.27 | 2065.218 | 0.54% | | 300906 | 日月明 | 26.85 | 28.71 | +0.36 | +1.36% | 23562 | 6268.785 | 3.26% | | 300960 | 通业科技 | 21.69 | 62.65 | +0.19 | +0.88% | 28096 | 6069.489 | 2.16% | | 000738 | 航发控制 | 19.66 | 40.61 | +0.17 | +0.87% | 230520 | 45189.54 | 1.75% | | 688009 | 中国通号 | 5.08 | 15.58 | +0.04 | +0.79% | 281509.2 | 14261.61 | 0.33% | | 688237 | 超卓航科 | 25.92 | -1082.43 | +0.20 | +0.78% | 12139.5 | 3128.77 | 2.75% | | 603680 | 今创集团 | 10.46 | 20.09 | +0.08 | +0.77% | 70671 | 7338.846 | 0.90% | | 000008 | 神州高铁 | 2.83 | -14.25 | +0.02 | +0.71% | 563544 | 15870.08 | 2.07% | | 300011 | 鼎汉技术 | 7.11 | -455.96 | +0.05 | +0.71% | 77949 | 5515.34 | 1.54% | | 600893 | 航发动力 | 35.33 | 132.09 | +0.23 | +0.66% | 258428 | 91177.6 | 0.97% | | 300123 | 亚光科技 | 6.28 | -6.88 | +0.04 | +0.64% | 253587 | 15863.01 | 2.53% | | 002933 | 新兴装备 | 33.76 | 112.65 | +0.20 | +0.60% | 43624 | 14705.37 | 3.82% | | 300696 | 爱乐达 | 20.27 | -377.50 | +0.11 | +0.55% | 95718 | 19424.64 | 5.67% | | 300424 | 航新科技 | 15.79 | -38.44 | +0.08 | +0.51% | 64206 | 10071.69 | 2.62% | | 600760 | 中航沈飞 | 49.60 | 43.97 | +0.24 | +0.49% | 202335 | 100159.7 | 0.74% | | 688543 | 国科军工 | 44.97 | 48.68 | +0.21 | +0.47% | 34570.86 | 15452.07 | 2.99% | | 003009 | 中天火箭 | 43.51 | -1184.87 | +0.20 | +0.46% | 126173 | 54944.64 | 8.12% | | 300775 | 三角防务 | 25.07 | 40.36 | +0.11 | +0.44% | 78492 | 19598.27 | 1.47% | | 688187 | 时代电气 | 43.46 | 15.76 | +0.16 | +0.37% | 40459.7 | 17491.94 | 1.45% | | 002985 | 北摩高科 | 27.46 | -2632.84 | +0.10 | +0.37% | 32022 | 8768.912 | 1.62% | | 600862 | 中航高科 | 23.26 | 27.95 | +0.08 | +0.35% | 100639 | 23315.61 | 0.72% | | 601766 | 中国中车 | 7.17 | 14.26 | +0.02 | +0.28% | 462632 | 33109.76 | 0.19% | | 688285 | 高铁电气 | 8.16 | 61.28 | +0.02 | +0.25% | 18288.56 | 1486.567 | 0.49% | | 688569 | 铁科轨道 | 21.11 | 24.56 | +0.05 | +0.24% | 15331.39 | 3224.667 | 0.73% | | 600967 | 内蒙一机 | 12.19 | 40.05 | +0.02 | +0.16% | 253688 | 30768.26 | 1.49% | | 688586 | 江航装备 | 10.24 | 95.84 | +0.01 | +0.10% | 80737.01 | 8253.864 | 1.02% | | 002023 | 海特高新 | 10.79 | 124.98 | +0.01 | +0.09% | 261654 | 27889.62 | 3.53% | | 688563 | 航材股份 | 54.01 | 42.82 | +0.01 | +0.02% | 13201.25 | 7118.755 | 1.80% | | 603111 | 康尼机电 | 6.45 | 15.67 | 0.00 | 0.00% | 46141 | 2972.03 | 0.55% | | 001324 | 长青科技 | 18.25 | 42.71 | 0.00 | 0.00% | 17737 | 3222.33 | 2.17% | | 688459 | 哈铁科技 | 9.65 | 38.46 | -0.01 | -0.10% | 21481.07 | 2077.298 | 1.22% | | 688367 | 工大高科 | 17.22 | 55.61 | -0.02 | -0.12% | 6445.21 | 1111.521 | 0.74% | | 600765 | 中航重机 | 16.04 | 49.22 | -0.02 | -0.12% | 127300 | 20414 | 0.87% | | 601989 | 中国重工 | 4.47 | 60.15 | -0.01 | -0.22% | 819379.1 | 36569.23 | 0.36% | | 301586 | 佳力奇 | 50.42 | 48.40 | -0.13 | -0.26% | 11791 | 5934.026 | 5.68% | | 300594 | 朗进科技 | 17.62 | -23.82 | -0.05 | -0.28% | 20239 | 3561.26 | 2.22% | | 000697 | ST炼石 | 7.00 | -25.32 | -0.02 | -0.28% | 57511 | 4035.068 | 0.97% | | 300719 | 安达维尔 | 16.58 | 15432.06 | -0.05 | -0.30% | 50184 | 8274.185 | 2.79% | | 600372 | 中航机载 | 11.51 | 81.02 | -0.04 | -0.35% | 138560 | 15947.64 | 0.29% | | 300994 | 久祺股份 | 16.33 | 26.78 | -0.07 | -0.43% | 71983 | 11816.33 | 6.17% | | 600685 | 中船防务 | 24.92 | 64.47 | -0.11 | -0.44% | 74542 | 18584.99 | 0.91% | | 603500 | 祥和实业 | 9.01 | 32.62 | -0.04 | -0.44% | 90403 | 8163.67 | 2.72% | | 688685 | 迈信林 | 57.69 | 107.48 | -0.27 | -0.47% | 65637.15 | 37803.67 | 4.51% | | 000768 | 中航西飞 | 24.67 | 65.99 | -0.14 | -0.56% | 218903 | 54069.63 | 0.79% | | 600150 | 中国船舶 | 30.75 | 31.69 | -0.18 | -0.58% | 249594 | 76587.17 | 0.56% | | 002625 | 光启技术 | 39.74 | 128.44 | -0.25 | -0.63% | 222842 | 88377.5 | 1.03% | | 600038 | 中直股份 | 36.95 | 48.27 | -0.24 | -0.65% | 49950 | 18463.13 | 0.75% | | 301016 | 雷尔伟 | 16.45 | 53.99 | -0.12 | -0.72% | 41087 | 6714.32 | 1.98% | | 603787 | 新日股份 | 11.52 | 87.16 | -0.09 | -0.78% | 24541 | 2830.88 | 1.07% | | 872541 | 铁大科技 | 17.04 | 38.23 | -0.15 | -0.87% | 27904 | 4741.687 | 3.10% | | 603529 | 爱玛科技 | 36.20 | 14.79 | -0.33 | -0.90% | 68970 | 25167.15 | 0.82% | | 837006 | 晟楠科技 | 34.25 | -358.50 | -0.40 | -1.15% | 58295 | 20043.47 | 17.00% | | 600099 | 林海股份 | 10.41 | 114.52 | -0.13 | -1.23% | 26911 | 2813.12 | 1.23% | | 300589 | 江龙船艇 | 11.55 | -832.23 | -0.15 | -1.28% | 74721 | 8635.414 | 3.23% | | 600679 | 上海凤凰 | 13.68 | -51.52 | -0.21 | -1.51% | 126978 | 17449.05 | 3.69% | | 600316 | 洪都航空 | 34.65 | 621.48 | -0.56 | -1.59% | 84272 | 29268.75 | 1.18% | | 688297 | 中无人机 | 46.11 | -3089.41 | -0.78 | -1.66% | 122713.2 | 56622.17 | 4.52% | | 300159 | *ST新研 | 2.32 | -11.58 | -0.04 | -1.69% | 859738 | 20095.63 | 5.84% | | 600482 | 中国动力 | 21.46 | 28.45 | -0.38 | -1.74% | 128294 | 27605.24 | 0.57% | | 601890 | 亚星锚链 | 8.88 | 31.97 | -0.18 | -1.99% | 471086 | 41882.04 | 4.91% | | 300900 | 广联航空 | 23.71 | -209.35 | -0.62 | -2.55% | 192356 | 45637.6 | 8.73% | | 002389 | 航天彩虹 | 22.77 | 413.31 | -0.60 | -2.57% | 741562 | 169446.9 | 7.48% | | 688070 | 纵横股份 | 43.90 | -110.87 | -1.59 | -3.50% | 55958.48 | 24689.79 | 6.39% | | 600495 | 晋西车轴 | 5.07 | 112.37 | -0.26 | -4.88% | 1434406 | 72421.21 | 11.87% |
|