|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北矿科技(600980)计算机、通信和其他电子设备制造业上涨家数:562下跌家数:82平均涨幅:+1.89%平均换手:4.68%总成交额:3126.15亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301132 | 满坤科技 | 39.88 | 46.18 | +6.65 | +20.01% | 209734 | 78703.08 | 45.58% | | 832876 | 慧为智能 | 35.21 | 2435.00 | +4.55 | +14.84% | 103379 | 35435.19 | 26.75% | | 688183 | 生益电子 | 53.90 | 88.66 | +6.56 | +13.86% | 345865.7 | 182708 | 4.16% | | 301217 | 铜冠铜箔 | 20.86 | -139.58 | +2.46 | +13.37% | 926106 | 183777.8 | 40.44% | | 301489 | 思泉新材 | 69.08 | 92.50 | +7.68 | +12.51% | 94903 | 62541.9 | 19.94% | | 301326 | 捷邦科技 | 76.45 | -216.31 | +8.06 | +11.79% | 49982 | 36890.52 | 18.60% | | 300964 | 本川智能 | 48.48 | 139.39 | +5.04 | +11.60% | 127316 | 61567.35 | 23.12% | | 688313 | 仕佳光子 | 52.23 | 160.09 | +5.22 | +11.10% | 417386.9 | 210805.3 | 9.10% | | 300581 | 晨曦航空 | 20.58 | -423.43 | +2.00 | +10.76% | 953642 | 190543.1 | 17.34% | | 688205 | 德科立 | 65.16 | 112.13 | +5.95 | +10.05% | 137985.3 | 86809.47 | 15.45% | | 002384 | 东山精密 | 55.31 | 80.91 | +5.03 | +10.00% | 704954 | 384977.4 | 5.09% | | 603083 | 剑桥科技 | 52.58 | 81.86 | +4.78 | +10.00% | 383876 | 194540.6 | 14.32% | | 603106 | 恒银科技 | 11.55 | 90.19 | +1.05 | +10.00% | 398842 | 45125.94 | 7.66% | | 001339 | 智微智能 | 54.34 | 88.70 | +4.94 | +10.00% | 184280 | 97952.59 | 24.64% | | 601869 | 长飞光纤 | 43.34 | 42.68 | +3.94 | +10.00% | 120243 | 49853.18 | 2.96% | | 001389 | 广合科技 | 66.35 | 36.58 | +6.03 | +10.00% | 196418 | 126824.9 | 13.07% | | 002938 | 鹏鼎控股 | 45.94 | 29.49 | +4.17 | +9.98% | 584529 | 260615.3 | 2.53% | | 603115 | 海星股份 | 17.85 | 25.37 | +1.62 | +9.98% | 114282 | 20274.33 | 4.78% | | 603738 | 泰晶科技 | 15.55 | 92.06 | +1.41 | +9.97% | 387979 | 59674.64 | 9.97% | | 300476 | 胜宏科技 | 169.87 | 78.56 | +14.84 | +9.57% | 510629 | 845008 | 5.97% | | 002463 | 沪电股份 | 53.11 | 36.04 | +4.20 | +8.59% | 884652 | 455994.3 | 4.60% | | 300940 | 南极光 | 27.60 | 99.93 | +2.16 | +8.49% | 251439 | 69596.29 | 15.97% | | 600562 | 国睿科技 | 31.15 | 65.62 | +2.43 | +8.46% | 323231 | 97643.38 | 2.60% | | 300502 | 新易盛 | 183.50 | 44.63 | +13.70 | +8.07% | 677760.9 | 1206349 | 7.66% | | 600563 | 法拉电子 | 118.60 | 24.53 | +8.75 | +7.97% | 52781 | 61508.79 | 2.35% | | 688103 | 国力股份 | 60.21 | 151.54 | +4.44 | +7.96% | 41798.71 | 24628.72 | 4.39% | | 300916 | 朗特智能 | 31.20 | 31.30 | +2.28 | +7.88% | 84182 | 25550.45 | 9.01% | | 301205 | 联特科技 | 95.85 | 106.90 | +6.86 | +7.71% | 134841 | 127332.3 | 19.84% | | 688519 | 南亚新材 | 42.94 | 166.95 | +2.99 | +7.48% | 55581.02 | 23307.13 | 2.39% | | 688552 | 航天南湖 | 37.39 | -2298.70 | +2.60 | +7.47% | 166071.9 | 60788.51 | 19.13% | | 300460 | 惠伦晶体 | 11.24 | -16.22 | +0.78 | +7.46% | 397302 | 44841.34 | 14.15% | | 603228 | 景旺电子 | 53.20 | 42.42 | +3.67 | +7.41% | 359164 | 186113.5 | 3.89% | | 600183 | 生益科技 | 37.46 | 47.64 | +2.56 | +7.34% | 577814 | 211343.6 | 2.41% | | 301511 | 德福科技 | 26.37 | -125.77 | +1.79 | +7.28% | 352140 | 90833.87 | 9.40% | | 688609 | 九联科技 | 10.63 | -26.20 | +0.70 | +7.05% | 493600.8 | 52497.4 | 9.87% | | 000727 | 冠捷科技 | 2.45 | -135.80 | +0.15 | +6.52% | 3023289 | 74267.8 | 6.67% | | 688375 | 国博电子 | 61.35 | 86.77 | +3.73 | +6.47% | 36801.1 | 22172.49 | 1.39% | | 002709 | 天赐材料 | 19.46 | 71.76 | +1.18 | +6.46% | 783310 | 148269.4 | 5.66% | | 688629 | 华丰科技 | 55.09 | 6855.60 | +3.33 | +6.43% | 158821 | 85668.23 | 8.74% | | 002475 | 立讯精密 | 39.40 | 20.50 | +2.35 | +6.34% | 1694453 | 656253.2 | 2.34% | | 301176 | 逸豪新材 | 35.16 | -154.08 | +2.05 | +6.19% | 208219 | 72739.48 | 36.95% | | 000576 | 甘化科工 | 10.02 | 312.69 | +0.58 | +6.14% | 367981 | 36393.75 | 8.48% | | 002916 | 深南电路 | 130.90 | 43.87 | +7.37 | +5.97% | 169350 | 216102.8 | 2.55% | | 301152 | 天力锂能 | 29.75 | -8.35 | +1.67 | +5.95% | 84981 | 24847.12 | 11.97% | | 688498 | 源杰科技 | 223.01 | -8160.84 | +12.51 | +5.94% | 33538.96 | 72585.5 | 5.58% | | 300615 | 欣天科技 | 14.58 | -205.83 | +0.77 | +5.58% | 261924 | 37341.35 | 20.91% | | 301600 | 慧翰股份 | 100.00 | 56.31 | +5.28 | +5.57% | 38122 | 37726.83 | 14.58% | | 688210 | 统联精密 | 25.41 | 64.94 | +1.32 | +5.48% | 73043.09 | 18410.61 | 4.56% | | 605058 | 澳弘电子 | 29.36 | 28.57 | +1.51 | +5.42% | 90553 | 26144.71 | 6.34% | | 300903 | 科翔股份 | 10.89 | -14.67 | +0.54 | +5.22% | 475154 | 51389.69 | 14.46% | | 688689 | 银河微电 | 24.86 | 52.83 | +1.22 | +5.16% | 39904.49 | 9794.648 | 3.10% | | 688603 | 天承科技 | 46.43 | 76.49 | +2.27 | +5.14% | 32058.84 | 14624.68 | 6.76% | | 603936 | 博敏电子 | 10.28 | -27.60 | +0.50 | +5.11% | 981755.1 | 100197.7 | 15.57% | | 300570 | 太辰光 | 105.00 | 77.21 | +5.06 | +5.06% | 205033 | 212879.7 | 10.67% | | 300814 | 中富电路 | 33.86 | 176.74 | +1.60 | +4.96% | 123468 | 41712.12 | 6.45% | | 688260 | 昀冢科技 | 19.89 | -16.38 | +0.93 | +4.91% | 41861.43 | 8167.366 | 3.49% | | 000823 | 超声电子 | 12.68 | 28.34 | +0.57 | +4.71% | 508761 | 64206.28 | 9.47% | | 300433 | 蓝思科技 | 24.12 | 33.79 | +1.08 | +4.69% | 961535.1 | 229956.1 | 1.94% | | 002241 | 歌尔股份 | 23.29 | 29.52 | +1.03 | +4.63% | 1724037 | 397042.5 | 5.59% | | 605118 | 力鼎光电 | 28.30 | 58.73 | +1.25 | +4.62% | 70152 | 19477.38 | 1.72% | | 688800 | 瑞可达 | 52.00 | 51.13 | +2.28 | +4.59% | 162731.8 | 83320.96 | 7.91% | | 603186 | 华正新材 | 32.34 | -58.85 | +1.40 | +4.52% | 161020 | 52002.93 | 11.34% | | 300747 | 锐科激光 | 24.35 | 156.95 | +1.05 | +4.51% | 235694 | 56756.79 | 4.63% | | 002484 | 江海股份 | 22.30 | 28.32 | +0.96 | +4.50% | 494377 | 109630.1 | 6.03% | | 002859 | 洁美科技 | 20.74 | 48.95 | +0.89 | +4.48% | 111085 | 22785.38 | 2.74% | | 603185 | 弘元绿能 | 18.84 | -4.89 | +0.80 | +4.43% | 666754 | 128112.7 | 9.82% | | 300128 | 锦富技术 | 5.50 | -27.65 | +0.23 | +4.36% | 563372 | 30427.66 | 4.34% | | 688048 | 长光华芯 | 61.84 | -124.18 | +2.58 | +4.35% | 73517.66 | 44920.5 | 6.92% | | 603920 | 世运电路 | 31.50 | 30.43 | +1.31 | +4.34% | 598098 | 186582.7 | 8.30% | | 300965 | 恒宇信通 | 56.96 | 136.02 | +2.36 | +4.32% | 27440 | 15436.36 | 13.31% | | 300046 | 台基股份 | 42.75 | 164.07 | +1.73 | +4.22% | 399323 | 165378.7 | 16.88% | | 002273 | 水晶光电 | 20.52 | 26.62 | +0.81 | +4.11% | 741552 | 150293.6 | 5.46% | | 300936 | 中英科技 | 42.06 | 132.86 | +1.66 | +4.11% | 47734 | 19933.56 | 10.06% | | 302132 | 中航成飞 | 85.98 | -188.31 | +3.39 | +4.10% | 269226 | 229105 | 4.56% | | 688020 | 方邦股份 | 39.37 | -41.87 | +1.51 | +3.99% | 20725.15 | 8107.811 | 2.56% | | 603118 | 共进股份 | 11.60 | -143.34 | +0.44 | +3.94% | 493423 | 56626.01 | 6.27% | | 301387 | 光大同创 | 39.50 | 157.19 | +1.48 | +3.89% | 31606 | 12326.35 | 7.40% | | 000063 | 中兴通讯 | 34.53 | 20.30 | +1.29 | +3.88% | 1565780 | 534205.6 | 3.89% | | 600345 | 长江通信 | 24.63 | 44.07 | +0.92 | +3.88% | 71321 | 17421.96 | 3.37% | | 000988 | 华工科技 | 49.55 | 37.19 | +1.85 | +3.88% | 458184 | 226122.8 | 4.56% | | 002281 | 光迅科技 | 49.31 | 54.20 | +1.84 | +3.88% | 608516 | 299731.1 | 7.81% | | 002189 | 中光学 | 26.03 | -15.88 | +0.97 | +3.87% | 199250 | 51226.09 | 7.63% | | 002579 | 中京电子 | 12.89 | -245.64 | +0.48 | +3.87% | 1033272 | 132074.8 | 17.77% | | 002955 | 鸿合科技 | 25.33 | 29.57 | +0.94 | +3.85% | 78048 | 19586.06 | 4.16% | | 002436 | 兴森科技 | 14.71 | -116.29 | +0.54 | +3.81% | 1480220 | 216842.8 | 9.86% | | 600884 | 杉杉股份 | 9.55 | -82.40 | +0.35 | +3.80% | 874826 | 81726.96 | 4.98% | | 002199 | *ST东晶 | 9.15 | -31.63 | +0.33 | +3.74% | 109131 | 9947.724 | 4.48% | | 002446 | 盛路通信 | 7.21 | -8.70 | +0.26 | +3.74% | 378500 | 26898.74 | 4.47% | | 301321 | 翰博高新 | 15.90 | -12.57 | +0.57 | +3.72% | 85963 | 13721.65 | 5.82% | | 300852 | 四会富仕 | 33.09 | 38.44 | +1.17 | +3.67% | 52547 | 17268.76 | 3.84% | | 002913 | 奥士康 | 35.09 | 31.46 | +1.24 | +3.66% | 111344 | 38588.3 | 4.20% | | 300620 | 光库科技 | 51.03 | 178.26 | +1.79 | +3.64% | 194572 | 99230.88 | 7.88% | | 605258 | 协和电子 | 31.70 | 39.90 | +1.11 | +3.63% | 41262 | 12975.36 | 4.69% | | 600990 | 四创电子 | 27.44 | -28.91 | +0.95 | +3.59% | 133956 | 36190.79 | 4.98% | | 688181 | 八亿时空 | 32.16 | 53.10 | +1.11 | +3.57% | 67753.87 | 21604.64 | 5.04% | | 300308 | 中际旭创 | 176.85 | 34.20 | +6.09 | +3.57% | 604631 | 1055531 | 5.47% | | 300602 | 飞荣达 | 23.55 | 63.58 | +0.81 | +3.56% | 195635 | 45225.27 | 4.95% | | 301486 | 致尚科技 | 71.29 | 119.87 | +2.39 | +3.47% | 93190 | 66141.8 | 12.86% | | 603595 | 东尼电子 | 19.72 | 480.63 | +0.66 | +3.46% | 61079 | 11920.9 | 2.63% | | 300115 | 长盈精密 | 21.68 | 46.21 | +0.72 | +3.44% | 919404.9 | 198581.7 | 6.79% | | 870199 | 倍益康 | 36.15 | 112.18 | +1.20 | +3.43% | 29666 | 10597.91 | 7.97% | | 301282 | 金禄电子 | 25.48 | 46.53 | +0.84 | +3.41% | 108396 | 27639.4 | 15.03% | | 688143 | 长盈通 | 40.31 | 250.55 | +1.29 | +3.31% | 28908.17 | 11477.06 | 3.06% | | 603986 | 兆易创新 | 117.99 | 69.19 | +3.75 | +3.28% | 241275 | 280586.7 | 3.64% | | 002180 | 纳思达 | 25.85 | 66.20 | +0.81 | +3.23% | 239898 | 61326.15 | 1.76% | | 600435 | 北方导航 | 14.82 | 243.21 | +0.46 | +3.20% | 874946 | 128908 | 5.79% | | 002045 | 国光电器 | 15.90 | 34.90 | +0.49 | +3.18% | 296643 | 46542.24 | 5.28% | | 688707 | 振华新材 | 13.47 | -14.02 | +0.41 | +3.14% | 84902.28 | 11335.13 | 1.67% | | 300835 | 龙磁科技 | 47.70 | 52.36 | +1.45 | +3.14% | 120162 | 57084.22 | 14.59% | | 000100 | TCL科技 | 4.61 | 38.99 | +0.14 | +3.13% | 3102312 | 141708.1 | 1.71% | | 002465 | 海格通信 | 12.90 | 569.50 | +0.39 | +3.12% | 866820 | 110648.7 | 3.50% | | 002815 | 崇达技术 | 11.95 | 50.82 | +0.36 | +3.11% | 286629 | 34104.31 | 4.47% | | 300078 | 思创医惠 | 3.99 | -9.84 | +0.12 | +3.10% | 741848 | 29446.84 | 6.66% | | 688307 | 中润光学 | 33.81 | 56.52 | +1.01 | +3.08% | 60714.91 | 20197.88 | 10.44% | | 002429 | 兆驰股份 | 4.69 | 13.95 | +0.14 | +3.08% | 750555.1 | 35135.4 | 1.66% | | 688195 | 腾景科技 | 42.57 | 77.39 | +1.27 | +3.08% | 53739.48 | 22881.49 | 4.15% | | 688388 | 嘉元科技 | 22.20 | -56.80 | +0.66 | +3.06% | 198875.4 | 43457.18 | 4.67% | | 603712 | 七一二 | 20.56 | -49.80 | +0.61 | +3.06% | 166654 | 33971.67 | 2.16% | | 600839 | 四川长虹 | 10.16 | 53.70 | +0.30 | +3.04% | 2811779 | 284316.2 | 6.09% | | 600237 | 铜峰电子 | 7.49 | 47.83 | +0.22 | +3.03% | 267952 | 20004.37 | 4.31% | | 300408 | 三环集团 | 33.11 | 27.71 | +0.97 | +3.02% | 210813 | 69102.79 | 1.13% | | 002600 | 领益智造 | 9.35 | 35.27 | +0.27 | +2.97% | 1825369 | 168915.9 | 2.65% | | 688311 | 盟升电子 | 38.50 | -24.40 | +1.11 | +2.97% | 23187.36 | 8824.953 | 1.38% | | 833346 | 威贸电子 | 30.33 | 52.90 | +0.87 | +2.95% | 34947 | 10563 | 7.88% | | 300296 | 利亚德 | 6.28 | -18.63 | +0.18 | +2.95% | 1478181 | 92141.43 | 6.50% | | 601231 | 环旭电子 | 14.74 | 19.59 | +0.42 | +2.93% | 276147 | 40375.03 | 1.26% | | 300136 | 信维通信 | 22.47 | 37.01 | +0.63 | +2.88% | 247339 | 55299.09 | 3.00% | | 002902 | 铭普光磁 | 21.41 | -16.02 | +0.60 | +2.88% | 280563 | 59754.39 | 15.79% | | 601138 | 工业富联 | 27.50 | 22.51 | +0.77 | +2.88% | 1571342 | 427293.3 | 0.79% | | 600355 | *ST精伦 | 2.86 | -33.02 | +0.08 | +2.88% | 245412 | 7055.375 | 4.99% | | 300968 | 格林精密 | 14.34 | 176.70 | +0.40 | +2.87% | 109194 | 15598.13 | 2.64% | | 300394 | 天孚通信 | 92.78 | 51.44 | +2.56 | +2.84% | 361010 | 333575.8 | 4.65% | | 002387 | 维信诺 | 9.49 | -5.51 | +0.26 | +2.82% | 178152 | 16789.06 | 1.28% | | 002636 | 金安国纪 | 12.42 | 111.29 | +0.34 | +2.81% | 676083.1 | 83658.07 | 9.33% | | 002222 | 福晶科技 | 34.05 | 72.64 | +0.93 | +2.81% | 140239 | 47345.71 | 3.00% | | 300951 | 博硕科技 | 33.41 | 27.78 | +0.91 | +2.80% | 36623 | 12181.91 | 2.42% | | 600498 | 烽火通信 | 22.03 | 36.42 | +0.60 | +2.80% | 309626 | 67457.12 | 2.65% | | 688035 | 德邦科技 | 41.32 | 53.05 | +1.12 | +2.79% | 36009.97 | 14766.82 | 4.11% | | 002935 | 天奥电子 | 15.88 | 100.70 | +0.43 | +2.78% | 74664 | 11762.9 | 1.80% | | 688167 | 炬光科技 | 80.22 | -37.81 | +2.17 | +2.78% | 26044.55 | 20711.29 | 2.90% | | 688618 | 三旺通信 | 26.25 | 114.35 | +0.71 | +2.78% | 22959.99 | 6002.882 | 2.09% | | 002881 | 美格智能 | 45.81 | 68.37 | +1.23 | +2.76% | 118633 | 54125.95 | 6.55% | | 688711 | 宏微科技 | 20.86 | -380.61 | +0.56 | +2.76% | 161603 | 33492.2 | 7.59% | | 300590 | 移为通信 | 13.08 | 45.24 | +0.35 | +2.75% | 169061 | 21966.51 | 4.77% | | 300735 | 光弘科技 | 25.47 | 77.66 | +0.68 | +2.74% | 202846 | 51364.28 | 2.68% | | 688595 | 芯海科技 | 37.17 | -32.78 | +0.99 | +2.74% | 40611.2 | 14956.16 | 2.85% | | 300227 | 光韵达 | 9.12 | -148.87 | +0.24 | +2.70% | 218695 | 19729.82 | 5.30% | | 002194 | 武汉凡谷 | 13.46 | 157.72 | +0.35 | +2.67% | 311606 | 41582.88 | 6.10% | | 002869 | 金溢科技 | 24.25 | 59.99 | +0.63 | +2.67% | 69823 | 16802.82 | 4.38% | | 301389 | 隆扬电子 | 33.03 | 98.47 | +0.85 | +2.64% | 215659 | 70820.86 | 26.28% | | 300102 | 乾照光电 | 11.71 | 83.20 | +0.30 | +2.63% | 255706 | 29602.94 | 2.80% | | 300101 | 振芯科技 | 22.29 | 387.07 | +0.57 | +2.62% | 142238 | 31321.48 | 2.51% | | 688011 | 新光光电 | 25.03 | -33.25 | +0.64 | +2.62% | 21073.27 | 5239.312 | 2.11% | | 301183 | 东田微 | 77.59 | 91.22 | +1.98 | +2.62% | 183207 | 141580.1 | 31.25% | | 688123 | 聚辰股份 | 81.11 | 37.87 | +2.05 | +2.59% | 35163.87 | 28367.23 | 2.22% | | 301566 | 达利凯普 | 17.10 | 50.30 | +0.43 | +2.58% | 135876 | 23251.52 | 6.55% | | 300739 | 明阳电路 | 16.45 | 387.21 | +0.41 | +2.56% | 419513 | 68662.17 | 12.31% | | 301191 | 菲菱科思 | 88.71 | 65.42 | +2.21 | +2.55% | 36566 | 32188.12 | 8.07% | | 002396 | 星网锐捷 | 25.70 | 34.76 | +0.64 | +2.55% | 211483 | 53619.19 | 3.63% | | 688261 | 东微半导 | 44.06 | 123.41 | +1.09 | +2.54% | 50175.36 | 21911.08 | 4.09% | | 002138 | 顺络电子 | 29.30 | 26.39 | +0.72 | +2.52% | 120860 | 35254.34 | 1.60% | | 300397 | 天和防务 | 13.47 | -48.83 | +0.33 | +2.51% | 230684 | 30773.78 | 5.69% | | 688661 | 和林微纳 | 40.65 | 265.48 | +0.99 | +2.50% | 58361.71 | 23764.18 | 3.85% | | 301251 | 威尔高 | 41.15 | 96.69 | +1.00 | +2.49% | 131454 | 53473.06 | 24.38% | | 300928 | 华安鑫创 | 34.62 | -31.30 | +0.84 | +2.49% | 17940 | 6142.38 | 3.35% | | 300679 | 电连技术 | 44.65 | 32.49 | +1.08 | +2.48% | 109477 | 48626.83 | 3.05% | | 603678 | 火炬电子 | 36.99 | 77.53 | +0.89 | +2.47% | 124458 | 45312.67 | 2.62% | | 300726 | 宏达电子 | 35.38 | 56.97 | +0.85 | +2.46% | 75634 | 26534.43 | 3.55% | | 300134 | 大富科技 | 12.17 | -19.88 | +0.29 | +2.44% | 151344 | 18319.71 | 2.18% | | 688110 | 东芯股份 | 34.42 | -83.69 | +0.82 | +2.44% | 102837.4 | 35023.82 | 2.33% | | 600666 | 奥瑞德 | 3.37 | -56.89 | +0.08 | +2.43% | 1481413 | 49803.9 | 6.12% | | 000801 | 四川九洲 | 15.26 | 86.81 | +0.36 | +2.42% | 243415 | 37006.67 | 2.38% | | 603002 | 宏昌电子 | 6.92 | 173.68 | +0.16 | +2.37% | 626718 | 43122.32 | 5.53% | | 300390 | 天华新能 | 19.97 | 47.55 | +0.46 | +2.36% | 223273 | 44238.78 | 3.32% | | 603052 | 可川科技 | 27.91 | 93.42 | +0.64 | +2.35% | 38672 | 10759.72 | 6.85% | | 002992 | 宝明科技 | 59.83 | -129.41 | +1.37 | +2.34% | 25850 | 15426.02 | 3.24% | | 300743 | 天地数码 | 20.19 | 30.06 | +0.46 | +2.33% | 48229 | 9678.834 | 3.79% | | 000536 | 华映科技 | 4.39 | -10.98 | +0.10 | +2.33% | 742010 | 32394.91 | 2.69% | | 002049 | 紫光国微 | 67.90 | 58.16 | +1.53 | +2.31% | 178763 | 120324.9 | 2.10% | | 920008 | 成电光信 | 38.82 | 89.91 | +0.87 | +2.29% | 21347 | 8227.887 | 6.43% | | 000725 | 京东方A | 4.04 | 25.39 | +0.09 | +2.28% | 4621116 | 184739.6 | 1.26% | | 603386 | 骏亚科技 | 13.52 | -35.85 | +0.30 | +2.27% | 82449 | 11100.77 | 2.53% | | 002552 | 宝鼎科技 | 16.75 | 35.49 | +0.37 | +2.26% | 282417 | 47448.32 | 8.82% | | 301041 | 金百泽 | 26.75 | 92.64 | +0.59 | +2.26% | 52530 | 14010.76 | 6.66% | | 301628 | 强达电路 | 88.98 | 59.36 | +1.96 | +2.25% | 21351 | 18961.21 | 11.33% | | 600601 | 方正科技 | 5.48 | 88.25 | +0.12 | +2.24% | 2190585 | 119956.5 | 5.25% | | 688182 | 灿勤科技 | 26.05 | 158.17 | +0.57 | +2.24% | 28913.34 | 7492.408 | 0.72% | | 603989 | 艾华集团 | 16.03 | 27.41 | +0.35 | +2.23% | 52842 | 8427.993 | 1.32% | | 301042 | 安联锐视 | 40.79 | 42.41 | +0.89 | +2.23% | 19448 | 7900.95 | 2.86% | | 300319 | 麦捷科技 | 11.08 | 29.19 | +0.24 | +2.21% | 250100 | 27597.01 | 3.02% | | 300576 | 容大感光 | 36.64 | 111.19 | +0.79 | +2.20% | 81103 | 29465.78 | 3.49% | | 688539 | 高华科技 | 26.94 | 123.18 | +0.58 | +2.20% | 30849.04 | 8256.834 | 2.95% | | 002519 | 银河电子 | 5.14 | -7.28 | +0.11 | +2.19% | 307129 | 15660.89 | 2.75% | | 300701 | 森霸传感 | 10.75 | 88.29 | +0.23 | +2.19% | 80352 | 8553.03 | 3.23% | | 600330 | 天通股份 | 7.48 | 99.90 | +0.16 | +2.19% | 433130 | 32402.44 | 3.51% | | 301135 | 瑞德智能 | 27.64 | 67.21 | +0.59 | +2.18% | 46019 | 12671.06 | 8.28% | | 301330 | 熵基科技 | 27.65 | 34.95 | +0.59 | +2.18% | 76664 | 21055.7 | 8.36% | | 300045 | 华力创通 | 18.84 | -77.23 | +0.40 | +2.17% | 159315 | 29842.35 | 3.09% | | 301086 | 鸿富瀚 | 47.20 | 42.22 | +1.00 | +2.16% | 11073 | 5211.534 | 2.34% | | 003015 | 日久光电 | 17.02 | 53.60 | +0.36 | +2.16% | 208250 | 35204.33 | 8.42% | | 301517 | 陕西华达 | 42.53 | 355.47 | +0.89 | +2.14% | 44256 | 18725.77 | 7.44% | | 000636 | 风华高科 | 14.05 | 49.41 | +0.29 | +2.11% | 137631 | 19230.2 | 1.19% | | 000561 | 烽火电子 | 9.69 | -56.30 | +0.20 | +2.11% | 249409 | 23983.08 | 4.14% | | 688270 | 臻镭科技 | 47.29 | 220.08 | +0.96 | +2.07% | 44232.82 | 20626.16 | 3.07% | | 000021 | 深科技 | 18.86 | 29.81 | +0.38 | +2.06% | 419913 | 78467.66 | 2.69% | | 300647 | 超频三 | 6.51 | -7.15 | +0.13 | +2.04% | 148506 | 9617.043 | 3.38% | | 300686 | 智动力 | 10.03 | -18.29 | +0.20 | +2.03% | 53716 | 5362.786 | 2.77% | | 002829 | 星网宇达 | 20.61 | -18.84 | +0.41 | +2.03% | 81308 | 16684.08 | 5.57% | | 833914 | 远航精密 | 28.17 | 39.21 | +0.56 | +2.03% | 60716 | 16650 | 6.07% | | 688381 | 帝奥微 | 22.21 | -108.35 | +0.44 | +2.02% | 36568.23 | 8051.78 | 1.99% | | 600552 | 凯盛科技 | 11.63 | 73.13 | +0.23 | +2.02% | 207955 | 24045.62 | 2.20% | | 688007 | 光峰科技 | 14.70 | -177.91 | +0.29 | +2.01% | 71047.83 | 10385.53 | 1.55% | | 688220 | 翱捷科技-U | 76.86 | -46.60 | +1.51 | +2.00% | 53828.4 | 40863.54 | 1.49% | | 603327 | 福蓉科技 | 9.68 | 82.47 | +0.19 | +2.00% | 136330 | 13102.78 | 1.37% | | 002792 | 通宇通讯 | 15.90 | 174.26 | +0.31 | +1.99% | 246530 | 39118.13 | 7.86% | | 300053 | 航宇微 | 12.95 | -30.07 | +0.25 | +1.97% | 179847 | 23131.69 | 2.76% | | 000547 | 航天发展 | 7.80 | -7.43 | +0.15 | +1.96% | 257657 | 19929.76 | 1.62% | | 688135 | 利扬芯片 | 20.80 | -60.72 | +0.40 | +1.96% | 43682.17 | 8964.689 | 2.15% | | 002456 | 欧菲光 | 11.49 | -2341.00 | +0.22 | +1.95% | 986950 | 112851.8 | 2.98% | | 300811 | 铂科新材 | 47.61 | 36.39 | +0.91 | +1.95% | 65598 | 30966.71 | 2.85% | | 600198 | 大唐电信 | 8.47 | 385.78 | +0.16 | +1.93% | 234477 | 19708.28 | 1.80% | | 688981 | 中芯国际 | 88.79 | 155.98 | +1.67 | +1.92% | 287922.2 | 253563.8 | 1.45% | | 300991 | 创益通 | 29.89 | 180.39 | +0.56 | +1.91% | 78503 | 23430.31 | 8.52% | | 000050 | 深天马A | 9.08 | -82.22 | +0.17 | +1.91% | 174319 | 15710.74 | 0.71% | | 002845 | 同兴达 | 15.00 | -304.43 | +0.28 | +1.90% | 74387 | 11098.53 | 3.31% | | 688055 | 龙腾光电 | 3.75 | -66.22 | +0.07 | +1.90% | 79654.77 | 2965.107 | 0.24% | | 301328 | 维峰电子 | 43.05 | 51.02 | +0.80 | +1.89% | 22397 | 9601.338 | 6.56% | | 300657 | 弘信电子 | 29.06 | 394.85 | +0.54 | +1.89% | 473449 | 136545.8 | 10.10% | | 688668 | 鼎通科技 | 71.38 | 68.53 | +1.32 | +1.88% | 98159.43 | 69799.24 | 7.05% | | 603267 | 鸿远电子 | 52.70 | 86.06 | +0.97 | +1.88% | 61603 | 32196.87 | 2.67% | | 300548 | 长芯博创 | 86.00 | 154.78 | +1.58 | +1.87% | 348339 | 292955.8 | 12.96% | | 300552 | 万集科技 | 27.79 | -16.54 | +0.51 | +1.87% | 40441 | 11197.28 | 2.94% | | 603023 | 威帝股份 | 3.82 | 1446.67 | +0.07 | +1.87% | 114012 | 4330.338 | 2.04% | | 002635 | 安洁科技 | 13.65 | 47.96 | +0.25 | +1.87% | 64333 | 8748.421 | 1.63% | | 000810 | 创维数字 | 11.49 | 87.49 | +0.21 | +1.86% | 156728 | 17899.59 | 1.41% | | 300162 | 雷曼光电 | 7.68 | -35.16 | +0.14 | +1.86% | 83886 | 6403.619 | 2.45% | | 300857 | 协创数据 | 83.34 | 40.95 | +1.51 | +1.85% | 69241 | 57195.34 | 2.02% | | 873001 | 纬达光电 | 24.30 | 117.62 | +0.44 | +1.84% | 21049 | 5077.403 | 2.37% | | 002106 | 莱宝高科 | 10.59 | 22.51 | +0.19 | +1.83% | 175998 | 18553.34 | 2.50% | | 603773 | 沃格光电 | 24.57 | -38.93 | +0.44 | +1.82% | 42554 | 10416.36 | 2.09% | | 603496 | 恒为科技 | 25.76 | -384.89 | +0.46 | +1.82% | 121849 | 31172.95 | 3.81% | | 300762 | 上海瀚讯 | 22.58 | -140.92 | +0.40 | +1.80% | 181879 | 40857.65 | 2.90% | | 300223 | 北京君正 | 67.88 | 92.83 | +1.20 | +1.80% | 111177 | 74853.1 | 2.64% | | 603328 | 依顿电子 | 10.27 | 22.84 | +0.18 | +1.78% | 369521 | 37793.34 | 3.70% | | 688049 | 炬芯科技 | 55.75 | 58.40 | +0.97 | +1.77% | 80650.09 | 45234.05 | 5.52% | | 002866 | 传艺科技 | 18.44 | -111.46 | +0.32 | +1.77% | 98314 | 18037.94 | 5.42% | | 002036 | 联创电子 | 10.95 | -24.14 | +0.19 | +1.77% | 386465 | 42126.15 | 3.67% | | 003031 | 中瓷电子 | 51.94 | 40.43 | +0.90 | +1.76% | 34404 | 17811.13 | 1.01% | | 002383 | 合众思壮 | 9.87 | -39.23 | +0.17 | +1.75% | 227133 | 22259.3 | 3.07% | | 870357 | 雅葆轩 | 25.76 | 37.70 | +0.44 | +1.74% | 25286 | 6512.57 | 7.44% | | 300076 | GQY视讯 | 6.45 | -41.29 | +0.11 | +1.74% | 131029 | 8408.159 | 3.09% | | 300301 | ST长方 | 2.36 | -31.38 | +0.04 | +1.72% | 78656 | 1843.856 | 1.00% | | 300456 | 赛微电子 | 17.13 | -80.56 | +0.29 | +1.72% | 124831 | 21197.08 | 2.09% | | 688450 | 光格科技 | 28.52 | -27.18 | +0.48 | +1.71% | 15731.15 | 4409.257 | 3.27% | | 688439 | 振华风光 | 54.75 | 54.11 | +0.92 | +1.71% | 24103.25 | 13043.71 | 2.12% | | 301280 | 珠城科技 | 41.10 | 29.33 | +0.69 | +1.71% | 28049 | 11454.63 | 7.40% | | 002577 | 雷柏科技 | 20.85 | 154.07 | +0.35 | +1.71% | 58883 | 12228.92 | 2.09% | | 300232 | 洲明科技 | 7.27 | 58.74 | +0.12 | +1.68% | 189390 | 13700.55 | 2.14% | | 300088 | 长信科技 | 6.09 | 39.30 | +0.10 | +1.67% | 428996 | 25969.8 | 1.73% | | 002351 | 漫步者 | 13.41 | 26.97 | +0.22 | +1.67% | 161794 | 21586.34 | 3.11% | | 300331 | 苏大维格 | 21.49 | -97.78 | +0.35 | +1.66% | 55664 | 11892.43 | 2.70% | | 688234 | 天岳先进 | 57.25 | 173.93 | +0.93 | +1.65% | 30043.94 | 17101.9 | 0.70% | | 301050 | 雷电微力 | 51.77 | 40.50 | +0.84 | +1.65% | 52909 | 27223.49 | 2.54% | | 301589 | 诺瓦星云 | 150.81 | 24.34 | +2.44 | +1.64% | 4293 | 6495.518 | 1.25% | | 002426 | 胜利精密 | 3.10 | -13.09 | +0.05 | +1.64% | 1103010 | 34088.64 | 3.24% | | 600707 | 彩虹股份 | 6.21 | 17.35 | +0.10 | +1.64% | 334503 | 20655.07 | 0.93% | | 300077 | 国民技术 | 25.54 | -81.87 | +0.41 | +1.63% | 318831 | 80695.41 | 5.62% | | 002413 | 雷科防务 | 5.62 | -18.43 | +0.09 | +1.63% | 507108 | 28286.93 | 4.09% | | 301123 | 奕东电子 | 24.39 | -87.78 | +0.39 | +1.62% | 70024 | 17012.57 | 7.60% | | 002897 | 意华股份 | 38.86 | 73.85 | +0.62 | +1.62% | 73125 | 28375.86 | 4.01% | | 300353 | 东土科技 | 21.95 | 173.33 | +0.35 | +1.62% | 524670 | 114700 | 9.74% | | 002583 | 海能达 | 12.02 | -6.12 | +0.19 | +1.61% | 631942 | 75638.78 | 4.93% | | 688126 | 沪硅产业 | 18.98 | -53.13 | +0.30 | +1.61% | 152746.3 | 28953.07 | 0.56% | | 002925 | 盈趣科技 | 17.10 | 48.78 | +0.27 | +1.60% | 60305 | 10272.58 | 0.82% | | 603296 | 华勤技术 | 90.60 | 29.10 | +1.43 | +1.60% | 105458 | 94702.82 | 1.85% | | 002130 | 沃尔核材 | 24.72 | 34.09 | +0.39 | +1.60% | 960864.9 | 236106.2 | 7.69% | | 002134 | 天津普林 | 21.63 | 217.91 | +0.34 | +1.60% | 61997 | 13426 | 2.52% | | 688036 | 传音控股 | 75.08 | 19.40 | +1.18 | +1.60% | 80865.29 | 60144.7 | 0.71% | | 872374 | 云里物里 | 33.42 | 152.05 | +0.52 | +1.58% | 13967 | 4643.486 | 4.13% | | 002217 | 合力泰 | 2.58 | 10.11 | +0.04 | +1.57% | 957860 | 24518.08 | 1.69% | | 600171 | 上海贝岭 | 34.23 | 61.12 | +0.53 | +1.57% | 244269 | 83021.9 | 3.45% | | 688093 | 世华科技 | 30.41 | 24.53 | +0.47 | +1.57% | 30589.14 | 9275.161 | 1.16% | | 301182 | 凯旺科技 | 36.82 | -28.19 | +0.56 | +1.54% | 60018 | 21850.34 | 6.26% | | 688008 | 澜起科技 | 86.27 | 57.63 | +1.31 | +1.54% | 198432.2 | 169912 | 1.73% | | 600703 | 三安光电 | 12.53 | 180.66 | +0.19 | +1.54% | 325450 | 40428.25 | 0.65% | | 002655 | 共达电声 | 13.21 | 56.91 | +0.20 | +1.54% | 145185 | 19108.84 | 4.03% | | 300177 | 中海达 | 10.70 | 3252.85 | +0.16 | +1.52% | 172061 | 18288.82 | 2.84% | | 688620 | 安凯微 | 12.07 | -63.97 | +0.18 | +1.51% | 67163.25 | 8049.475 | 2.89% | | 300976 | 达瑞电子 | 51.00 | 25.34 | +0.76 | +1.51% | 29808 | 15159.53 | 3.50% | | 688503 | 聚和材料 | 45.70 | 25.61 | +0.68 | +1.51% | 64318.9 | 29416.95 | 3.56% | | 002449 | 国星光电 | 9.44 | 144.94 | +0.14 | +1.51% | 159854 | 15028.72 | 2.58% | | 300623 | 捷捷微电 | 29.72 | 50.18 | +0.44 | +1.50% | 127718 | 37650.96 | 1.76% | | 605218 | 伟时电子 | 22.41 | 81.55 | +0.33 | +1.49% | 25915 | 5794.133 | 1.22% | | 300322 | 硕贝德 | 16.30 | -180.20 | +0.24 | +1.49% | 682444.9 | 112961.4 | 15.47% | | 300516 | 久之洋 | 37.50 | 324.64 | +0.55 | +1.49% | 31734 | 11821.7 | 1.76% | | 688486 | 龙迅股份 | 62.85 | 59.05 | +0.92 | +1.49% | 19343.35 | 12012.82 | 2.60% | | 300346 | 南大光电 | 31.48 | 76.50 | +0.46 | +1.48% | 155252 | 48531.72 | 2.36% | | 002729 | 好利科技 | 15.08 | 57.51 | +0.22 | +1.48% | 104537 | 15661.98 | 5.96% | | 300638 | 广和通 | 26.80 | 34.31 | +0.39 | +1.48% | 222873 | 59439.96 | 4.18% | | 000977 | 浪潮信息 | 55.32 | 33.22 | +0.80 | +1.47% | 660331 | 365019.1 | 4.49% | | 603341 | 龙旗科技 | 39.46 | 35.13 | +0.57 | +1.47% | 59797 | 23510.38 | 2.25% | | 002861 | 瀛通通讯 | 14.61 | 674.09 | +0.21 | +1.46% | 60698 | 8801.768 | 4.04% | | 300909 | 汇创达 | 26.46 | 49.12 | +0.38 | +1.46% | 25706 | 6797.291 | 2.07% | | 300843 | 胜蓝股份 | 32.05 | 47.20 | +0.46 | +1.46% | 58554 | 18709.48 | 3.73% | | 600745 | 闻泰科技 | 35.05 | -16.07 | +0.50 | +1.45% | 185562 | 64669.09 | 1.49% | | 002052 | 同洲电子 | 11.31 | 42.30 | +0.16 | +1.43% | 187952 | 21206.13 | 2.60% | | 000938 | 紫光股份 | 25.02 | 47.48 | +0.35 | +1.42% | 541523 | 134819.8 | 1.89% | | 002151 | 北斗星通 | 28.00 | -45.64 | +0.39 | +1.41% | 79735 | 22187.74 | 1.80% | | 002947 | 恒铭达 | 34.65 | 17.95 | +0.48 | +1.40% | 91283 | 31552.03 | 4.74% | | 300241 | 瑞丰光电 | 5.78 | 77.00 | +0.08 | +1.40% | 177438 | 10238.4 | 3.10% | | 002841 | 视源股份 | 34.69 | 25.30 | +0.48 | +1.40% | 37330 | 12889.88 | 0.72% | | 002104 | 恒宝股份 | 23.85 | 182.19 | +0.33 | +1.40% | 2290145 | 555650.4 | 38.19% | | 300782 | 卓胜微 | 73.08 | 248.32 | +1.01 | +1.40% | 73731 | 53443.55 | 1.64% | | 600100 | 同方股份 | 7.25 | 2010.49 | +0.10 | +1.40% | 415810 | 30024.06 | 1.24% | | 605588 | 冠石科技 | 45.69 | -95.17 | +0.63 | +1.40% | 11184 | 5076.013 | 1.53% | | 002813 | 路畅科技 | 23.23 | -46.78 | +0.32 | +1.40% | 21983 | 5079.498 | 1.83% | | 300691 | 联合光电 | 18.88 | 316.66 | +0.26 | +1.40% | 59346 | 11148.29 | 2.69% | | 300790 | 宇瞳光学 | 21.16 | 41.20 | +0.29 | +1.39% | 159750 | 33787.01 | 5.32% | | 301165 | 锐捷网络 | 64.09 | 75.08 | +0.87 | +1.38% | 146296 | 93762.14 | 15.33% | | 300543 | 朗科智能 | 11.11 | 64.28 | +0.15 | +1.37% | 86808 | 9606.017 | 3.48% | | 688593 | 新相微 | 16.31 | 339.41 | +0.22 | +1.37% | 57265.77 | 9271.813 | 1.77% | | 688665 | 四方光电 | 46.80 | 37.45 | +0.63 | +1.36% | 11493.99 | 5315.559 | 1.14% | | 688636 | 智明达 | 34.22 | 147.57 | +0.46 | +1.36% | 29421.15 | 9981.156 | 1.76% | | 688401 | 路维光电 | 33.48 | 32.54 | +0.45 | +1.36% | 26369.11 | 8761.326 | 2.28% | | 688496 | 清越科技 | 8.94 | -51.92 | +0.12 | +1.36% | 43390.27 | 3856.51 | 1.82% | | 301180 | 万祥科技 | 14.91 | -470.14 | +0.20 | +1.36% | 37035 | 5499.435 | 0.93% | | 300884 | 狄耐克 | 13.42 | -204.30 | +0.18 | +1.36% | 162174 | 21621.79 | 8.47% | | 603236 | 移远通信 | 83.88 | 29.45 | +1.10 | +1.33% | 75528 | 63156.62 | 2.89% | | 600980 | 北矿科技 | 22.89 | 40.51 | +0.30 | +1.33% | 101428 | 22940.37 | 5.77% | | 688107 | 安路科技 | 27.51 | -52.54 | +0.36 | +1.33% | 26705.79 | 7286.906 | 0.67% | | 300710 | 万隆光电 | 19.90 | -9.46 | +0.26 | +1.32% | 17672 | 3495.569 | 2.20% | | 300042 | 朗科科技 | 23.83 | -44.33 | +0.31 | +1.32% | 92975 | 22019.03 | 4.64% | | 300807 | 天迈科技 | 42.58 | -72.13 | +0.55 | +1.31% | 25746 | 10908.15 | 4.96% | | 603025 | 大豪科技 | 13.95 | 25.78 | +0.18 | +1.31% | 38475 | 5338.131 | 0.35% | | 301150 | 中一科技 | 22.83 | -143.02 | +0.29 | +1.29% | 113918 | 25951.58 | 9.66% | | 603068 | 博通集成 | 33.88 | -539.40 | +0.43 | +1.29% | 34592 | 11616.4 | 2.30% | | 001229 | 魅视科技 | 33.19 | 46.42 | +0.42 | +1.28% | 14753 | 4867.748 | 5.02% | | 301630 | C同宇 | 163.65 | 46.17 | +2.07 | +1.28% | 36291 | 59378.48 | 36.29% | | 000733 | 振华科技 | 47.44 | 28.37 | +0.60 | +1.28% | 105001 | 49462.07 | 1.90% | | 688522 | 纳睿雷达 | 49.31 | 158.86 | +0.62 | +1.27% | 32369.72 | 15928.57 | 2.67% | | 300531 | 优博讯 | 20.71 | -50.90 | +0.26 | +1.27% | 227175 | 47184.46 | 7.36% | | 838701 | 豪声电子 | 19.98 | 53.10 | +0.25 | +1.27% | 8255 | 1647.608 | 0.82% | | 600764 | 中国海防 | 33.79 | 94.02 | +0.42 | +1.26% | 100033 | 33617.65 | 1.41% | | 002806 | 华锋股份 | 12.16 | 31.32 | +0.15 | +1.25% | 83525 | 10070.75 | 5.00% | | 688403 | 汇成股份 | 9.78 | 47.09 | +0.12 | +1.24% | 161112.3 | 15667.97 | 2.78% | | 002512 | 达华智能 | 4.90 | -548.29 | +0.06 | +1.24% | 293375 | 14293.16 | 2.84% | | 301051 | 信濠光电 | 20.47 | -9.66 | +0.25 | +1.24% | 27732 | 5645.829 | 1.72% | | 002876 | 三利谱 | 25.44 | 66.05 | +0.31 | +1.23% | 23752 | 6026.502 | 1.59% | | 300120 | 经纬辉开 | 9.05 | 1868.41 | +0.11 | +1.23% | 124554 | 11196.38 | 2.36% | | 002977 | 天箭科技 | 36.20 | 169.27 | +0.44 | +1.23% | 31072 | 11203.35 | 4.66% | | 300256 | 星星科技 | 4.13 | -15.61 | +0.05 | +1.23% | 363316 | 14963.55 | 2.21% | | 301571 | 国科天成 | 47.20 | 48.36 | +0.57 | +1.22% | 14218 | 6669.461 | 3.96% | | 002179 | 中航光电 | 39.00 | 25.47 | +0.47 | +1.22% | 153561 | 59501.1 | 0.74% | | 603160 | 汇顶科技 | 71.82 | 52.13 | +0.86 | +1.21% | 44598 | 31893.49 | 0.97% | | 688418 | 震有科技 | 26.97 | 231.09 | +0.32 | +1.20% | 39167.52 | 10554.94 | 2.03% | | 300627 | 华测导航 | 34.27 | 42.99 | +0.40 | +1.18% | 57406 | 19604.54 | 0.89% | | 301067 | 显盈科技 | 31.06 | 243.67 | +0.36 | +1.17% | 18859 | 5848.97 | 2.95% | | 688385 | 复旦微电 | 46.72 | 70.09 | +0.54 | +1.17% | 119416.2 | 54723.44 | 2.22% | | 300073 | 当升科技 | 42.54 | 49.05 | +0.49 | +1.17% | 136039 | 57574.34 | 2.69% | | 688286 | 敏芯股份 | 68.80 | -214.80 | +0.79 | +1.16% | 14675.34 | 10012.26 | 2.62% | | 300504 | 天邑股份 | 15.73 | -62.65 | +0.18 | +1.16% | 33786 | 5300.856 | 1.55% | | 002952 | 亚世光电 | 21.02 | 255.74 | +0.24 | +1.15% | 26697 | 5607.701 | 2.02% | | 300566 | 激智科技 | 19.33 | 25.52 | +0.22 | +1.15% | 69149 | 13299.37 | 3.03% | | 300269 | 联建光电 | 5.30 | 702.66 | +0.06 | +1.15% | 325917 | 17247.06 | 6.20% | | 002962 | 五方光电 | 15.07 | 80.17 | +0.17 | +1.14% | 48941 | 7351.404 | 2.34% | | 301189 | 奥尼电子 | 27.56 | -30.08 | +0.31 | +1.14% | 19297 | 5293.114 | 1.73% | | 688545 | 兴福电子 | 27.56 | 58.72 | +0.31 | +1.14% | 33217.13 | 9127.454 | 4.85% | | 688288 | 鸿泉物联 | 28.82 | 106.41 | +0.32 | +1.12% | 28010.82 | 8083.065 | 2.77% | | 603659 | 璞泰来 | 18.05 | 31.29 | +0.20 | +1.12% | 210840 | 37969.66 | 0.99% | | 603528 | 多伦科技 | 8.13 | 1382.53 | +0.09 | +1.12% | 104949 | 8492.68 | 1.49% | | 002506 | 协鑫集成 | 2.71 | -102.94 | +0.03 | +1.12% | 2212483 | 60310.85 | 3.79% | | 300842 | 帝科股份 | 45.19 | 29.27 | +0.50 | +1.12% | 34039 | 15340.19 | 2.70% | | 300793 | 佳禾智能 | 17.28 | 154.93 | +0.19 | +1.11% | 103776 | 17873.92 | 2.79% | | 600460 | 士兰微 | 25.50 | 110.59 | +0.28 | +1.11% | 288796 | 73116.17 | 1.74% | | 002079 | 苏州固锝 | 10.06 | 79.07 | +0.11 | +1.11% | 135653 | 13580.67 | 1.68% | | 603124 | 江南新材 | 51.30 | 41.56 | +0.56 | +1.10% | 36366 | 18497.64 | 12.70% | | 600584 | 长电科技 | 33.96 | 36.22 | +0.37 | +1.10% | 402088 | 135993.6 | 2.25% | | 600776 | 东方通信 | 11.06 | -342.55 | +0.12 | +1.10% | 110449 | 12178.79 | 1.16% | | 605111 | 新洁能 | 31.38 | 29.43 | +0.34 | +1.10% | 68648 | 21429.18 | 1.65% | | 301285 | 鸿日达 | 35.23 | -301.58 | +0.38 | +1.09% | 26493 | 9323.356 | 3.37% | | 600288 | 大恒科技 | 11.13 | -261.30 | +0.12 | +1.09% | 110755 | 12283.57 | 2.54% | | 688146 | 中船特气 | 29.88 | 52.93 | +0.32 | +1.08% | 34297.12 | 10197.6 | 2.37% | | 002888 | 惠威科技 | 18.68 | 203.42 | +0.20 | +1.08% | 29775 | 5566.702 | 3.97% | | 301608 | 博实结 | 79.34 | 39.07 | +0.84 | +1.07% | 10938 | 8655.152 | 6.14% | | 002981 | 朝阳科技 | 26.46 | 28.53 | +0.28 | +1.07% | 24757 | 6529.342 | 2.07% | | 301578 | 辰奕智能 | 35.96 | 70.96 | +0.38 | +1.07% | 12420 | 4463.525 | 5.36% | | 688533 | 上声电子 | 26.64 | 21.26 | +0.28 | +1.06% | 12559.76 | 3321.825 | 0.77% | | 300565 | 科信技术 | 12.46 | -17.38 | +0.13 | +1.05% | 82128 | 10195.32 | 3.60% | | 603803 | 瑞斯康达 | 8.69 | -22.76 | +0.09 | +1.05% | 145696 | 12683.29 | 3.43% | | 002313 | 日海智能 | 9.71 | -23.52 | +0.10 | +1.04% | 78799 | 7610.505 | 2.10% | | 002369 | 卓翼科技 | 8.90 | -24.74 | +0.09 | +1.02% | 209125 | 18567.06 | 3.69% | | 002993 | 奥海科技 | 39.77 | 23.51 | +0.40 | +1.02% | 32614 | 12960.75 | 1.37% | | 300065 | 海兰信 | 17.90 | 317.92 | +0.18 | +1.02% | 505062 | 89528.4 | 7.70% | | 688153 | 唯捷创芯 | 31.87 | -375.94 | +0.32 | +1.01% | 24743.61 | 7833.34 | 1.54% | | 688175 | 高凌信息 | 20.00 | -42.83 | +0.20 | +1.01% | 15800.24 | 3149.149 | 2.16% | | 301567 | 贝隆精密 | 42.07 | 80.55 | +0.42 | +1.01% | 7480 | 3136.614 | 3.52% | | 688272 | 富吉瑞 | 25.17 | -300.62 | +0.25 | +1.00% | 12145.31 | 3052.028 | 1.60% | | 300155 | 安居宝 | 5.10 | -49.37 | +0.05 | +0.99% | 91282 | 4635.775 | 2.76% | | 603660 | 苏州科达 | 7.15 | -31.80 | +0.07 | +0.99% | 111669 | 7962.252 | 2.10% | | 301319 | 唯特偶 | 28.89 | 39.82 | +0.28 | +0.98% | 33758 | 9747.215 | 6.07% | | 300393 | 中来股份 | 6.24 | -8.32 | +0.06 | +0.97% | 548615 | 34631.93 | 5.74% | | 688362 | 甬矽电子 | 28.25 | 91.56 | +0.27 | +0.96% | 62044.69 | 17431.44 | 2.22% | | 300303 | 聚飞光电 | 6.28 | 26.36 | +0.06 | +0.96% | 284721 | 17808.48 | 2.14% | | 300327 | 中颖电子 | 24.09 | 69.39 | +0.23 | +0.96% | 41627 | 9963.19 | 1.22% | | 600203 | 福日电子 | 9.51 | -17.03 | +0.09 | +0.96% | 285282 | 27107.9 | 4.81% | | 688002 | 睿创微纳 | 66.70 | 51.99 | +0.63 | +0.95% | 40700.07 | 26996.14 | 0.89% | | 002796 | 世嘉科技 | 11.66 | 35.94 | +0.11 | +0.95% | 44762 | 5217.707 | 1.98% | | 688268 | 华特气体 | 50.11 | 32.75 | +0.47 | +0.95% | 12561.82 | 6261.002 | 1.04% | | 000045 | 深纺织A | 10.70 | 60.58 | +0.10 | +0.94% | 45263 | 4829.688 | 0.99% | | 300666 | 江丰电子 | 69.20 | 36.86 | +0.64 | +0.93% | 65273 | 44905.84 | 2.95% | | 688138 | 清溢光电 | 27.12 | 49.02 | +0.25 | +0.93% | 18206.18 | 4920.717 | 0.68% | | 688709 | 成都华微 | 31.48 | 234.69 | +0.29 | +0.93% | 21303.37 | 6665.753 | 0.98% | | 300711 | 广哈通信 | 22.03 | 66.86 | +0.20 | +0.92% | 39864 | 8777.802 | 1.60% | | 300219 | 鸿利智汇 | 6.72 | 75.11 | +0.06 | +0.90% | 99287 | 6655.134 | 1.41% | | 002414 | 高德红外 | 10.13 | -116.29 | +0.09 | +0.90% | 555224 | 55987.06 | 1.63% | | 002855 | 捷荣技术 | 18.20 | -13.40 | +0.16 | +0.89% | 26340 | 4785.781 | 1.07% | | 688387 | 信科移动-U | 5.69 | -70.39 | +0.05 | +0.89% | 112499.7 | 6377.915 | 0.82% | | 300787 | 海能实业 | 13.72 | 48.81 | +0.12 | +0.88% | 166096 | 22654.24 | 8.70% | | 300831 | 派瑞股份 | 14.96 | 74.03 | +0.13 | +0.88% | 54839 | 8177.213 | 2.97% | | 002213 | 大为股份 | 17.29 | -86.38 | +0.15 | +0.88% | 165684 | 28378.97 | 8.03% | | 688601 | 力芯微 | 39.34 | 63.86 | +0.34 | +0.87% | 15799.52 | 6193.844 | 1.18% | | 002077 | 大港股份 | 14.11 | 340.78 | +0.12 | +0.86% | 88859 | 12482.49 | 1.53% | | 872190 | 雷神科技 | 32.08 | 128.82 | +0.27 | +0.85% | 20762 | 6645.78 | 2.10% | | 300458 | 全志科技 | 39.22 | 154.72 | +0.33 | +0.85% | 285740 | 111208.3 | 4.23% | | 301503 | 智迪科技 | 39.62 | 25.75 | +0.33 | +0.84% | 9236 | 3645.479 | 4.62% | | 301622 | 英思特 | 84.84 | 49.51 | +0.70 | +0.83% | 33141 | 27926.92 | 11.43% | | 300127 | 银河磁体 | 29.19 | 64.36 | +0.24 | +0.83% | 126591 | 36752.05 | 5.48% | | 301479 | 弘景光电 | 85.78 | 45.19 | +0.69 | +0.81% | 10905 | 9332.325 | 5.48% | | 688662 | 富信科技 | 38.85 | 79.88 | +0.31 | +0.80% | 13169.05 | 5115.608 | 1.49% | | 301536 | 星宸科技 | 58.31 | 95.72 | +0.46 | +0.80% | 39257 | 22721.41 | 2.10% | | 001314 | 亿道信息 | 46.95 | 161.87 | +0.37 | +0.79% | 44283 | 20709.51 | 8.56% | | 002415 | 海康威视 | 27.94 | 21.32 | +0.22 | +0.79% | 448502 | 124836.2 | 0.49% | | 688079 | 美迪凯 | 10.17 | -43.88 | +0.08 | +0.79% | 57489.24 | 5886.266 | 1.44% | | 300220 | 金运激光 | 17.84 | 1534.74 | +0.14 | +0.79% | 55485 | 9826.468 | 3.67% | | 688549 | 中巨芯-U | 7.68 | 9088.51 | +0.06 | +0.79% | 85561.52 | 6536.889 | 1.48% | | 301383 | 天键股份 | 38.72 | 36.15 | +0.30 | +0.78% | 15938 | 6155.731 | 2.26% | | 688230 | 芯导科技 | 51.79 | 54.75 | +0.40 | +0.78% | 7095.73 | 3652.76 | 0.60% | | 600775 | 南京熊猫 | 10.44 | -53.53 | +0.08 | +0.77% | 150127 | 15637.92 | 2.23% | | 871857 | 泓禧科技 | 19.20 | 114.51 | +0.14 | +0.73% | 5645 | 1092.624 | 0.76% | | 002119 | 康强电子 | 16.65 | 69.19 | +0.12 | +0.73% | 96920 | 16077.84 | 2.58% | | 688209 | 英集芯 | 18.05 | 55.38 | +0.13 | +0.73% | 40418.06 | 7261.434 | 1.35% | | 301577 | 美信科技 | 60.09 | 81.45 | +0.43 | +0.72% | 8758 | 5265.141 | 4.65% | | 688766 | 普冉股份 | 63.10 | 35.80 | +0.45 | +0.72% | 19917.56 | 12527.38 | 1.35% | | 688525 | 佰维存储 | 64.77 | -146.58 | +0.46 | +0.72% | 93274 | 59839.53 | 2.94% | | 688282 | 理工导航 | 49.34 | 1598.50 | +0.35 | +0.71% | 6990.33 | 3452.85 | 1.91% | | 002937 | 兴瑞科技 | 17.08 | 25.93 | +0.12 | +0.71% | 89223 | 15215.26 | 3.00% | | 300563 | 神宇股份 | 39.87 | 172.73 | +0.28 | +0.71% | 80618 | 31964.84 | 6.46% | | 600151 | 航天机电 | 7.22 | -299.05 | +0.05 | +0.70% | 122020 | 8800.146 | 0.85% | | 688150 | 莱特光电 | 26.20 | 57.09 | +0.18 | +0.69% | 20725.31 | 5419.638 | 1.16% | | 688100 | 威胜信息 | 36.62 | 27.33 | +0.25 | +0.69% | 15407.02 | 5600.213 | 0.31% | | 301358 | 湖南裕能 | 30.90 | 44.42 | +0.21 | +0.68% | 124579 | 38236.26 | 3.23% | | 002231 | *ST奥维 | 3.04 | -21.77 | +0.02 | +0.66% | 71974 | 2186.388 | 2.44% | | 301141 | 中科磁业 | 71.01 | 339.34 | +0.46 | +0.65% | 119769 | 84230.48 | 26.91% | | 301348 | 蓝箭电子 | 20.36 | 302.98 | +0.13 | +0.64% | 61942 | 12562.91 | 3.99% | | 301318 | 维海德 | 33.61 | 31.39 | +0.21 | +0.63% | 20247 | 6806.863 | 3.46% | | 300661 | 圣邦股份 | 69.38 | 84.78 | +0.43 | +0.62% | 85284 | 58585.97 | 1.44% | | 301516 | 中远通 | 17.75 | -51.35 | +0.11 | +0.62% | 83597 | 14678.58 | 11.91% | | 430139 | 华岭股份 | 25.90 | -233.28 | +0.16 | +0.62% | 51543 | 13265.11 | 1.98% | | 300656 | 民德电子 | 26.39 | -56.00 | +0.16 | +0.61% | 26188 | 6894.063 | 1.97% | | 300270 | 中威电子 | 8.32 | -34.16 | +0.05 | +0.60% | 60973 | 5073.017 | 2.38% | | 000020 | 深华发A | 13.43 | 102.02 | +0.08 | +0.60% | 25400 | 3400.802 | 1.40% | | 300389 | 艾比森 | 11.83 | 53.03 | +0.07 | +0.60% | 39740 | 4688.478 | 1.70% | | 688132 | 邦彦技术 | 19.13 | -29.38 | +0.11 | +0.58% | 22697.05 | 4326.948 | 2.09% | | 300629 | 新劲刚 | 21.04 | 87.87 | +0.12 | +0.57% | 99857 | 20889.34 | 4.61% | | 300802 | 矩子科技 | 19.35 | 83.91 | +0.11 | +0.57% | 24780 | 4776.85 | 1.26% | | 301329 | 信音电子 | 20.21 | 51.95 | +0.11 | +0.55% | 19761 | 3984.42 | 4.60% | | 003028 | 振邦智能 | 31.47 | 23.55 | +0.17 | +0.54% | 13416 | 4212.092 | 1.90% | | 300323 | 华灿光电 | 7.43 | -20.05 | +0.04 | +0.54% | 159784 | 11853.86 | 1.82% | | 002156 | 通富微电 | 26.05 | 58.10 | +0.14 | +0.54% | 391587 | 101036.8 | 2.58% | | 300414 | 中光防雷 | 13.19 | 544.26 | +0.07 | +0.53% | 387248 | 50850.87 | 12.35% | | 300628 | 亿联网络 | 34.00 | 16.30 | +0.18 | +0.53% | 55021 | 18629.32 | 0.76% | | 688511 | *ST天微 | 18.90 | -90.85 | +0.10 | +0.53% | 7202.95 | 1357.338 | 0.70% | | 688396 | 华润微 | 47.30 | 77.28 | +0.25 | +0.53% | 32514.06 | 15331.74 | 0.24% | | 301626 | 苏州天脉 | 105.99 | 66.87 | +0.56 | +0.53% | 17705 | 18756.59 | 6.80% | | 600405 | 动力源 | 5.76 | -8.66 | +0.03 | +0.52% | 207388 | 11888.6 | 3.40% | | 300373 | 扬杰科技 | 51.13 | 25.37 | +0.26 | +0.51% | 103169 | 52318.92 | 1.90% | | 603375 | 盛景微 | 37.97 | 130.17 | +0.19 | +0.50% | 15513 | 5867.988 | 2.86% | | 603005 | 晶方科技 | 28.48 | 69.08 | +0.14 | +0.49% | 250376 | 70926.35 | 3.84% | | 837821 | 则成电子 | 31.12 | 160.18 | +0.15 | +0.48% | 45937 | 14386.44 | 6.45% | | 688655 | 迅捷兴 | 23.17 | -554.95 | +0.11 | +0.48% | 36603.18 | 8495.1 | 2.74% | | 300479 | 神思电子 | 21.55 | 151.09 | +0.10 | +0.47% | 63017 | 13594.48 | 3.20% | | 301631 | 壹连科技 | 81.27 | 31.88 | +0.37 | +0.46% | 7030 | 5695.597 | 3.66% | | 832110 | 雷特科技 | 37.58 | 30.75 | +0.17 | +0.45% | 3061 | 1146.93 | 1.88% | | 002402 | 和而泰 | 22.37 | 47.34 | +0.10 | +0.45% | 336039 | 74743.7 | 4.17% | | 832491 | 奥迪威 | 29.19 | 45.63 | +0.13 | +0.45% | 39260 | 11468.45 | 3.40% | | 688584 | 上海合晶 | 18.00 | 98.40 | +0.08 | +0.45% | 23635.35 | 4245.542 | 0.70% | | 870976 | 视声智能 | 27.09 | 36.29 | +0.12 | +0.44% | 8272 | 2237.418 | 1.94% | | 688249 | 晶合集成 | 20.36 | 69.34 | +0.09 | +0.44% | 89674.67 | 18200.42 | 0.76% | | 603933 | 睿能科技 | 16.30 | 105.78 | +0.07 | +0.43% | 28570 | 4646.52 | 1.38% | | 300474 | 景嘉微 | 74.66 | -187.20 | +0.32 | +0.43% | 166501 | 122897.5 | 4.10% | | 002660 | 茂硕电源 | 9.35 | 59.41 | +0.04 | +0.43% | 52367 | 4885.991 | 2.01% | | 300351 | 永贵电器 | 16.47 | 58.63 | +0.07 | +0.43% | 69036 | 11331.68 | 2.64% | | 603516 | 淳中科技 | 42.37 | 131.90 | +0.18 | +0.43% | 118959 | 50422.28 | 5.85% | | 688798 | 艾为电子 | 66.57 | 54.81 | +0.28 | +0.42% | 15805.66 | 10472.22 | 1.16% | | 688416 | 恒烁股份 | 38.10 | -20.48 | +0.16 | +0.42% | 16152.63 | 6142.006 | 3.36% | | 688538 | 和辉光电-U | 2.40 | -13.90 | +0.01 | +0.42% | 385785.6 | 9263.797 | 0.67% | | 688080 | 映翰通 | 48.77 | 26.51 | +0.20 | +0.41% | 16585.74 | 8085.585 | 2.25% | | 836395 | 朗鸿科技 | 14.71 | 35.03 | +0.06 | +0.41% | 17988 | 2645.057 | 1.73% | | 000016 | 深康佳A | 5.04 | -4.51 | +0.02 | +0.40% | 310643 | 15606.56 | 1.95% | | 688775 | 影石创新 | 167.58 | 67.86 | +0.66 | +0.40% | 12345.01 | 20704.56 | 4.05% | | 001308 | 康冠科技 | 23.09 | 18.75 | +0.09 | +0.39% | 24810 | 5728.109 | 1.03% | | 002766 | 索菱股份 | 5.27 | 88.25 | +0.02 | +0.38% | 71409 | 3755.206 | 0.84% | | 002236 | 大华股份 | 16.15 | 17.71 | +0.06 | +0.37% | 348322 | 56007.81 | 1.65% | | 688512 | 慧智微-U | 11.00 | -14.33 | +0.04 | +0.36% | 70246.06 | 7677.574 | 2.16% | | 688322 | 奥比中光-UW | 66.90 | -2734.98 | +0.24 | +0.36% | 118969.9 | 80686.48 | 4.07% | | 300847 | 中船汉光 | 19.66 | 46.60 | +0.07 | +0.36% | 160423 | 31320.37 | 5.42% | | 688352 | 颀中科技 | 11.43 | 51.09 | +0.04 | +0.35% | 46864.55 | 5352.99 | 1.28% | | 003026 | 中晶科技 | 36.23 | 164.12 | +0.12 | +0.33% | 51359 | 18338.01 | 5.37% | | 688475 | 萤石网络 | 33.39 | 50.86 | +0.11 | +0.33% | 37199.16 | 12375.83 | 0.91% | | 600877 | 电科芯片 | 12.43 | 238.14 | +0.04 | +0.32% | 53262 | 6599.776 | 0.45% | | 688041 | 海光信息 | 138.00 | 149.30 | +0.44 | +0.32% | 171590.6 | 234719.5 | 1.94% | | 688371 | 菲沃泰 | 15.99 | 116.21 | +0.05 | +0.31% | 17284.19 | 2765.522 | 1.36% | | 688081 | 兴图新科 | 19.64 | -23.05 | +0.06 | +0.31% | 20825.44 | 4068.052 | 2.02% | | 002185 | 华天科技 | 9.92 | 58.79 | +0.03 | +0.30% | 414283 | 40927.03 | 1.29% | | 600525 | ST长园 | 3.32 | -4.03 | +0.01 | +0.30% | 76130 | 2527.964 | 0.58% | | 002782 | 可立克 | 13.48 | 26.74 | +0.04 | +0.30% | 45825 | 6175.646 | 0.93% | | 000509 | 华塑控股 | 3.43 | -274.45 | +0.01 | +0.29% | 84608 | 2902.705 | 0.79% | | 600888 | 新疆众和 | 6.90 | 8.91 | +0.02 | +0.29% | 89696 | 6187.42 | 0.64% | | 603072 | 天和磁材 | 53.45 | 100.63 | +0.15 | +0.28% | 52461 | 27903.23 | 7.94% | | 688141 | 杰华特 | 29.91 | -26.33 | +0.08 | +0.27% | 37219.68 | 11123.04 | 1.41% | | 688432 | 有研硅 | 11.36 | 62.82 | +0.03 | +0.26% | 38833.52 | 4398.778 | 0.77% | | 300822 | 贝仕达克 | 19.38 | 122.90 | +0.05 | +0.26% | 45383 | 8810.624 | 1.57% | | 688596 | 正帆科技 | 35.06 | 19.09 | +0.09 | +0.26% | 36077.52 | 12626.51 | 1.23% | | 300449 | 汉邦高科 | 7.84 | -41.78 | +0.02 | +0.26% | 44343 | 3463.493 | 1.15% | | 000970 | 中科三环 | 12.30 | 120.36 | +0.03 | +0.24% | 295321 | 36279.74 | 2.43% | | 688530 | 欧莱新材 | 16.91 | 165.65 | +0.04 | +0.24% | 16052.01 | 2708.257 | 2.37% | | 603633 | 徕木股份 | 8.80 | 55.95 | +0.02 | +0.23% | 56963 | 5007.361 | 1.33% | | 605358 | 立昂微 | 23.14 | -54.77 | +0.05 | +0.22% | 69359 | 15971.19 | 1.03% | | 688469 | 芯联集成-U | 4.82 | -37.76 | +0.01 | +0.21% | 388281.4 | 18693.27 | 0.88% | | 002885 | 京泉华 | 14.57 | 83.34 | +0.03 | +0.21% | 76706 | 11155.41 | 3.30% | | 000066 | 中国长城 | 14.99 | -34.83 | +0.03 | +0.20% | 927383.1 | 138039.9 | 2.88% | | 688458 | 美芯晟 | 41.27 | -92.74 | +0.08 | +0.19% | 16860.87 | 6956.995 | 1.98% | | 603019 | 中科曙光 | 69.82 | 52.25 | +0.13 | +0.19% | 214364 | 149019.5 | 1.47% | | 688025 | 杰普特 | 82.91 | 55.33 | +0.15 | +0.18% | 16715.42 | 13861.94 | 1.76% | | 300079 | 数码视讯 | 5.91 | 333.68 | +0.01 | +0.17% | 278477 | 16444.77 | 2.17% | | 688535 | 华海诚科 | 78.57 | 183.78 | +0.13 | +0.17% | 18015.54 | 14093.08 | 3.43% | | 002835 | 同为股份 | 18.29 | 19.18 | +0.03 | +0.16% | 28660 | 5248.025 | 2.25% | | 603890 | 春秋电子 | 12.32 | 22.81 | +0.02 | +0.16% | 144049 | 17706.4 | 3.28% | | 688172 | 燕东微 | 18.75 | -54.62 | +0.03 | +0.16% | 24370.69 | 4558.466 | 0.42% | | 688061 | 灿瑞科技 | 32.32 | -60.25 | +0.05 | +0.15% | 6329.65 | 2046.546 | 1.46% | | 688380 | 中微半导 | 26.96 | 75.79 | +0.04 | +0.15% | 30105.3 | 8094.905 | 2.04% | | 300455 | 航天智装 | 13.94 | 150.15 | +0.02 | +0.14% | 104290 | 14479.77 | 1.47% | | 688372 | 伟测科技 | 57.13 | 54.89 | +0.08 | +0.14% | 31549.61 | 17895.67 | 3.07% | | 831526 | 凯华材料 | 29.13 | 110.70 | +0.04 | +0.14% | 9814 | 2850.972 | 1.87% | | 001309 | 德明利 | 83.67 | 220.41 | +0.11 | +0.13% | 51670 | 43236.44 | 3.60% | | 688592 | 司南导航 | 38.05 | -84.26 | +0.05 | +0.13% | 21216.06 | 8058.108 | 5.66% | | 001388 | 信通电子 | 46.68 | 50.53 | +0.06 | +0.13% | 28600 | 13342.72 | 9.35% | | 002137 | 实益达 | 8.54 | -231.88 | +0.01 | +0.12% | 107782 | 9161.534 | 2.72% | | 838971 | 天马新材 | 37.10 | 118.54 | +0.04 | +0.11% | 26659 | 9877.511 | 3.16% | | 834950 | 迅安科技 | 19.13 | 23.34 | +0.02 | +0.10% | 3443 | 656.6288 | 0.93% | | 300752 | 隆利科技 | 20.07 | 39.25 | +0.02 | +0.10% | 82204 | 16503.59 | 5.23% | | 300870 | 欧陆通 | 140.49 | 52.54 | +0.14 | +0.10% | 46305 | 64864.5 | 4.32% | | 002025 | 航天电器 | 49.85 | 135.02 | +0.04 | +0.08% | 55551 | 27467.42 | 1.22% | | 600118 | 中国卫星 | 27.82 | 1308.51 | +0.02 | +0.07% | 132100 | 36684.28 | 1.12% | | 600353 | 旭光电子 | 14.49 | 112.02 | +0.01 | +0.07% | 678292.9 | 96959.5 | 8.18% | | 688696 | 极米科技 | 113.00 | 46.95 | +0.06 | +0.05% | 7782.59 | 8820.745 | 1.11% | | 301391 | 卡莱特 | 44.52 | 1171.05 | +0.02 | +0.04% | 7546 | 3350.939 | 1.53% | | 688216 | 气派科技 | 22.80 | -21.56 | +0.01 | +0.04% | 11639.78 | 2650.256 | 1.10% | | 301045 | 天禄科技 | 22.85 | 91.89 | +0.01 | +0.04% | 13357 | 3059.527 | 1.92% | | 688027 | 国盾量子 | 271.08 | -2612.32 | +0.08 | +0.03% | 8813.2 | 23823.49 | 1.10% | | 002920 | 德赛西威 | 103.85 | 26.17 | +0.03 | +0.03% | 39567 | 40904.38 | 0.72% | | 301611 | 珂玛科技 | 51.93 | 65.13 | +0.01 | +0.02% | 20974 | 10861.66 | 3.50% | | 600130 | *ST波导 | 3.39 | 654.71 | 0.00 | 0.00% | 186429 | 6288.318 | 2.49% | | 300213 | 佳讯飞鸿 | 8.84 | 95.81 | 0.00 | 0.00% | 170326 | 14990.68 | 3.12% | | 831167 | 鑫汇科 | 27.90 | 76.43 | 0.00 | 0.00% | 9523 | 2659.371 | 3.29% | | 603380 | 易德龙 | 28.73 | 23.66 | 0.00 | 0.00% | 44721 | 12849.57 | 2.79% | | 688720 | 艾森股份 | 42.01 | 110.42 | 0.00 | 0.00% | 11075.97 | 4643.946 | 2.00% | | 688608 | 恒玄科技 | 230.36 | 62.06 | -0.04 | -0.02% | 32321.44 | 74089.91 | 1.92% | | 301106 | 骏成科技 | 31.31 | 32.21 | -0.01 | -0.03% | 23173 | 7234.914 | 7.94% | | 301308 | 江波龙 | 83.22 | -936.84 | -0.05 | -0.06% | 44781 | 37179.26 | 3.76% | | 603290 | 斯达半导 | 82.26 | 43.90 | -0.05 | -0.06% | 19815 | 16262.42 | 0.83% | | 688233 | 神工股份 | 31.38 | 78.36 | -0.02 | -0.06% | 32367.46 | 10150.9 | 1.90% | | 301366 | 一博科技 | 39.66 | 127.12 | -0.05 | -0.13% | 58660 | 23254.61 | 7.71% | | 600363 | 联创光电 | 57.39 | 103.16 | -0.08 | -0.14% | 73825 | 42311.91 | 1.63% | | 002587 | 奥拓电子 | 6.80 | -173.51 | -0.01 | -0.15% | 316444 | 21444.03 | 6.14% | | 688653 | 康希通信 | 12.32 | -63.57 | -0.02 | -0.16% | 83705.19 | 10295.23 | 2.70% | | 002296 | 辉煌科技 | 11.44 | 15.42 | -0.02 | -0.17% | 83846 | 9587.281 | 2.41% | | 688213 | 思特威-W | 96.88 | 68.28 | -0.21 | -0.22% | 70720.13 | 68029.4 | 2.19% | | 002388 | ST新亚 | 4.47 | -10.06 | -0.01 | -0.22% | 74977 | 3365.415 | 1.48% | | 301678 | 新恒汇 | 53.56 | 69.44 | -0.12 | -0.22% | 163140 | 89393.38 | 35.84% | | 688347 | 华虹公司 | 53.25 | 506.44 | -0.12 | -0.22% | 105976.5 | 56252.43 | 2.71% | | 831641 | 格利尔 | 17.54 | 542.44 | -0.04 | -0.23% | 14633 | 2573.977 | 3.28% | | 603501 | 豪威集团 | 122.49 | 41.06 | -0.29 | -0.24% | 115588 | 141229.1 | 0.95% | | 688326 | 经纬恒润-W | 88.34 | -22.14 | -0.21 | -0.24% | 12468.2 | 11090.68 | 1.38% | | 002289 | *ST宇顺 | 17.73 | -670.40 | -0.05 | -0.28% | 49889 | 8772.223 | 1.78% | | 688683 | 莱尔科技 | 26.30 | 102.86 | -0.08 | -0.30% | 12879.87 | 3393.127 | 0.83% | | 300709 | 精研科技 | 42.66 | 61.40 | -0.13 | -0.30% | 108217 | 46511.19 | 7.27% | | 301314 | 科瑞思 | 41.26 | 181.14 | -0.13 | -0.31% | 5721 | 2360.546 | 3.52% | | 688728 | 格科微 | 15.74 | 390.17 | -0.05 | -0.32% | 53589.37 | 8454.559 | 0.37% | | 300582 | 英飞特 | 12.39 | 369.02 | -0.04 | -0.32% | 50371 | 6255.41 | 2.27% | | 830809 | 安达科技 | 5.67 | -5.86 | -0.02 | -0.35% | 175774 | 9939.272 | 3.82% | | 300866 | 安克创新 | 122.92 | 28.41 | -0.45 | -0.36% | 21629 | 26610.39 | 0.73% | | 688159 | 有方科技 | 54.60 | 85.81 | -0.20 | -0.36% | 87436.37 | 48454.63 | 9.43% | | 301275 | 汉朔科技 | 57.02 | 34.85 | -0.22 | -0.38% | 12560 | 7156.347 | 3.95% | | 300546 | 雄帝科技 | 28.48 | 253.83 | -0.11 | -0.38% | 178322 | 51327.33 | 13.29% | | 688721 | 龙图光罩 | 43.33 | 68.53 | -0.17 | -0.39% | 7203.659 | 3116.05 | 2.70% | | 301419 | 阿莱德 | 29.58 | 68.66 | -0.12 | -0.40% | 45005 | 13342.99 | 10.61% | | 688548 | 广钢气体 | 9.85 | 54.78 | -0.04 | -0.40% | 74166.89 | 7309.394 | 1.09% | | 301157 | 华塑科技 | 48.26 | 79.70 | -0.20 | -0.41% | 15550 | 7489.177 | 7.53% | | 688019 | 安集科技 | 146.70 | 41.24 | -0.61 | -0.41% | 30729.72 | 44543.16 | 1.83% | | 688208 | 道通科技 | 32.81 | 30.72 | -0.14 | -0.42% | 104377.4 | 34265.51 | 1.56% | | 600060 | 海信视像 | 23.63 | 13.22 | -0.11 | -0.46% | 47218 | 11154.24 | 0.36% | | 002983 | 芯瑞达 | 20.84 | 35.96 | -0.10 | -0.48% | 21442 | 4474.628 | 1.67% | | 002214 | *ST大立 | 10.38 | -16.71 | -0.05 | -0.48% | 22426 | 2327.288 | 0.47% | | 688515 | 裕太微-U | 90.19 | -34.65 | -0.44 | -0.49% | 7009.099 | 6307.506 | 1.41% | | 688184 | ST帕瓦 | 10.18 | -2.39 | -0.05 | -0.49% | 4381.84 | 448.0732 | 0.44% | | 301379 | 天山电子 | 27.22 | 33.39 | -0.14 | -0.51% | 92076 | 25049.46 | 7.27% | | 002848 | *ST高斯 | 7.63 | -9.83 | -0.04 | -0.52% | 26515 | 2015.2 | 1.61% | | 688047 | 龙芯中科 | 131.29 | -75.02 | -0.69 | -0.52% | 32393.48 | 42284.77 | 0.81% | | 300956 | 英力股份 | 16.49 | 362.52 | -0.10 | -0.60% | 76108 | 12584.8 | 3.62% | | 001373 | 翔腾新材 | 30.58 | 325.21 | -0.19 | -0.62% | 7465 | 2288.954 | 2.25% | | 002376 | 新北洋 | 7.98 | 80.46 | -0.05 | -0.62% | 330396 | 26355.53 | 4.73% | | 300205 | *ST天喻 | 4.45 | -4.68 | -0.03 | -0.67% | 54334 | 2438.543 | 1.26% | | 300708 | 聚灿光电 | 13.00 | 42.32 | -0.09 | -0.69% | 290309 | 37502.84 | 5.56% | | 300698 | 万马科技 | 43.87 | 131.12 | -0.32 | -0.72% | 70754 | 30986.31 | 5.97% | | 300555 | ST路通 | 10.42 | -35.68 | -0.08 | -0.76% | 20267 | 2121.454 | 1.02% | | 688591 | 泰凌微 | 45.41 | 79.49 | -0.36 | -0.79% | 78871.64 | 35884.44 | 4.75% | | 002906 | 华阳集团 | 31.08 | 24.55 | -0.25 | -0.80% | 80210 | 24974.1 | 1.53% | | 301002 | 崧盛股份 | 22.07 | -136.28 | -0.18 | -0.81% | 21411 | 4725.622 | 2.92% | | 688582 | 芯动联科 | 65.46 | 97.82 | -0.54 | -0.82% | 61482.04 | 40230.13 | 2.47% | | 688788 | 科思科技 | 42.33 | -24.36 | -0.37 | -0.87% | 23860.74 | 10093.98 | 1.52% | | 301413 | 安培龙 | 78.20 | 85.28 | -0.69 | -0.87% | 46242 | 36468.2 | 8.78% | | 301606 | 绿联科技 | 47.27 | 38.42 | -0.42 | -0.88% | 17541 | 8275.38 | 5.28% | | 002960 | 青鸟消防 | 10.01 | 25.35 | -0.09 | -0.89% | 62491 | 6271.131 | 0.84% | | 300672 | 国科微 | 82.74 | 167.20 | -0.76 | -0.91% | 55427 | 45570.76 | 2.64% | | 002681 | 奋达科技 | 6.47 | 100.48 | -0.06 | -0.92% | 1031356 | 66991.9 | 6.73% | | 688693 | 锴威特 | 35.83 | -28.06 | -0.34 | -0.94% | 19737.86 | 7049.037 | 5.20% | | 603042 | 华脉科技 | 16.30 | 288.96 | -0.16 | -0.97% | 129481 | 21038.63 | 8.06% | | 300139 | 晓程科技 | 20.11 | 116.46 | -0.20 | -0.98% | 210042 | 42168.3 | 8.99% | | 002055 | 得润电子 | 7.76 | -4.02 | -0.08 | -1.02% | 790598 | 61511.99 | 13.29% | | 002972 | 科安达 | 12.24 | 32.16 | -0.13 | -1.05% | 25567 | 3136.635 | 1.92% | | 002017 | 东信和平 | 18.04 | 54.24 | -0.20 | -1.10% | 1536559 | 286096.5 | 26.49% | | 603390 | 通达电气 | 14.14 | 152.65 | -0.16 | -1.12% | 147674 | 20820.6 | 4.22% | | 301458 | 钧崴电子 | 36.38 | 82.11 | -0.42 | -1.14% | 109452 | 39777.32 | 16.96% | | 689009 | 九号公司-WD | 58.42 | 29.92 | -0.68 | -1.15% | 81393.44 | 47904.65 | 1.47% | | 688667 | 菱电电控 | 54.08 | 84.80 | -0.63 | -1.15% | 8002.11 | 4345.444 | 1.54% | | 688484 | 南芯科技 | 37.43 | 59.05 | -0.47 | -1.24% | 40459.65 | 15206.77 | 1.38% | | 300689 | 澄天伟业 | 39.84 | 265.00 | -0.52 | -1.29% | 38836 | 15729.72 | 3.84% | | 002528 | ST英飞拓 | 2.95 | -9.92 | -0.04 | -1.34% | 155456 | 4571.783 | 1.48% | | 300939 | 秋田微 | 32.88 | 45.87 | -0.45 | -1.35% | 69666 | 23097.14 | 5.81% | | 003019 | 宸展光电 | 32.26 | 32.99 | -0.47 | -1.44% | 94036 | 30265.12 | 5.57% | | 688489 | 三未信安 | 44.31 | 281.36 | -0.74 | -1.64% | 35444.98 | 15952.05 | 7.01% | | 688776 | 国光电气 | 103.16 | 548.83 | -1.82 | -1.73% | 24163.49 | 24800.28 | 2.23% | | 600360 | *ST华微 | 8.45 | 48.56 | -0.15 | -1.74% | 252352 | 21342.58 | 2.63% | | 603893 | 瑞芯微 | 150.99 | 86.22 | -2.82 | -1.83% | 112855 | 170180.2 | 2.68% | | 003040 | 楚天龙 | 27.51 | 608.07 | -0.54 | -1.93% | 869978 | 242359.1 | 19.04% | | 002161 | 远望谷 | 7.15 | -63.75 | -0.15 | -2.05% | 680251.1 | 48336.47 | 9.53% | | 301488 | 豪恩汽电 | 74.51 | 67.41 | -1.86 | -2.44% | 32722 | 24545.48 | 13.98% | | 300211 | *ST亿通 | 7.57 | -55.49 | -0.22 | -2.82% | 153139 | 11651.63 | 5.15% |
|