|
| 索通发展(603612)非金属矿物制品业上涨家数:82下跌家数:28平均涨幅:+1.24%平均换手:2.69%总成交额:150.86亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300690 | 双一科技 | 22.10 | 32.28 | +2.12 | +10.61% | 163058 | 36090.84 | 14.89% | | 603119 | 浙江荣泰 | 39.44 | 65.01 | +3.59 | +10.01% | 185837 | 70749.27 | 9.12% | | 001212 | 中旗新材 | 53.41 | 136.93 | +4.86 | +10.01% | 222992 | 114088.9 | 20.65% | | 603256 | 宏和科技 | 8.80 | -654.68 | +0.80 | +10.00% | 61383 | 5226.47 | 0.70% | | 300715 | 凯伦股份 | 11.09 | -7.92 | +1.00 | +9.91% | 96452 | 10409.35 | 2.83% | | 002392 | 北京利尔 | 5.41 | 16.14 | +0.35 | +6.92% | 490414 | 25674.57 | 5.87% | | 301526 | 国际复材 | 3.50 | -37.29 | +0.21 | +6.38% | 493703 | 17133.63 | 3.52% | | 603612 | 索通发展 | 16.96 | -48.50 | +0.84 | +5.21% | 111279 | 18554.56 | 2.23% | | 002742 | ST三圣 | 4.33 | -5.19 | +0.21 | +5.10% | 132192 | 5628.87 | 3.06% | | 002225 | 濮耐股份 | 5.24 | 39.20 | +0.25 | +5.01% | 187698 | 9696.589 | 2.27% | | 603663 | 三祥新材 | 24.50 | 139.80 | +1.13 | +4.84% | 179392 | 43417.54 | 4.24% | | 300196 | 长海股份 | 11.06 | 16.45 | +0.50 | +4.73% | 74707 | 8207.669 | 3.03% | | 835179 | 凯德石英 | 39.50 | 82.19 | +1.70 | +4.50% | 81420 | 31425.85 | 13.74% | | 001322 | 箭牌家居 | 8.31 | 47.58 | +0.31 | +3.88% | 48650 | 3981.3 | 2.94% | | 001359 | 平安电工 | 31.12 | 25.41 | +1.06 | +3.53% | 30527 | 9471.073 | 6.58% | | 001301 | 尚太科技 | 52.47 | 16.33 | +1.72 | +3.39% | 39795 | 20714.96 | 2.47% | | 300748 | 金力永磁 | 19.86 | 93.63 | +0.60 | +3.12% | 299547 | 58749.2 | 2.64% | | 301188 | 力诺药包 | 17.49 | 49.13 | +0.52 | +3.06% | 50350 | 8737.46 | 2.17% | | 300179 | 四方达 | 8.75 | 36.15 | +0.24 | +2.82% | 109723 | 9484.554 | 2.92% | | 603601 | 再升科技 | 3.39 | 295.13 | +0.09 | +2.73% | 120978 | 4054.31 | 1.18% | | 002596 | 海南瑞泽 | 3.41 | -16.20 | +0.09 | +2.71% | 268392 | 9003.418 | 2.34% | | 002080 | 中材科技 | 13.54 | 25.48 | +0.33 | +2.50% | 138506 | 18416.8 | 0.83% | | 600660 | 福耀玻璃 | 55.39 | 17.76 | +1.28 | +2.37% | 147856 | 81207.76 | 0.74% | | 300224 | 正海磁材 | 12.30 | 38.29 | +0.28 | +2.33% | 113712 | 13883.71 | 1.37% | | 600207 | 安彩高科 | 4.10 | -12.63 | +0.09 | +2.24% | 208193 | 8498.08 | 1.98% | | 688077 | 大地熊 | 22.80 | 81.89 | +0.50 | +2.24% | 17089.16 | 3873.174 | 1.49% | | 603725 | 天安新材 | 6.80 | 19.95 | +0.14 | +2.10% | 50429 | 3415.93 | 1.76% | | 300395 | 菲利华 | 48.67 | 70.23 | +1.00 | +2.10% | 62544 | 30415.54 | 1.22% | | 300606 | 金太阳 | 16.16 | 55.58 | +0.33 | +2.08% | 17445 | 2803.08 | 1.46% | | 603578 | 三星新材 | 13.74 | 104.00 | +0.28 | +2.08% | 28050 | 3785.48 | 1.56% | | 301010 | 晶雪节能 | 15.25 | 54.99 | +0.31 | +2.07% | 28671 | 4336.14 | 2.65% | | 301071 | 力量钻石 | 30.15 | 28.26 | +0.61 | +2.06% | 21614 | 6461.41 | 0.83% | | 839792 | 东和新材 | 11.39 | 34.34 | +0.23 | +2.06% | 35793 | 4039.127 | 3.57% | | 600783 | 鲁信创投 | 11.86 | 16.50 | +0.22 | +1.89% | 41879 | 4944.17 | 0.56% | | 600293 | 三峡新材 | 2.83 | 101.28 | +0.05 | +1.80% | 144197 | 4089.51 | 1.24% | | 300160 | 秀强股份 | 5.16 | 18.18 | +0.09 | +1.78% | 78997 | 4043.207 | 1.04% | | 603688 | 石英股份 | 39.13 | 18.51 | +0.63 | +1.64% | 436406 | 169210.9 | 8.06% | | 839725 | 惠丰钻石 | 31.67 | 106.93 | +0.49 | +1.57% | 32836 | 10345.52 | 7.80% | | 003037 | 三和管桩 | 6.47 | 97.11 | +0.10 | +1.57% | 214978 | 13866.62 | 3.63% | | 836807 | 奔朗新材 | 11.02 | 65.34 | +0.17 | +1.57% | 44994 | 4924.519 | 3.86% | | 835438 | 戈碧迦 | 18.65 | 37.50 | +0.28 | +1.52% | 37453 | 6979.813 | 2.69% | | 688733 | 壹石通 | 16.24 | 270.27 | +0.23 | +1.44% | 16259.98 | 2624.494 | 0.81% | | 600176 | 中国巨石 | 11.98 | 19.62 | +0.16 | +1.35% | 196066 | 23274.51 | 0.49% | | 600678 | 四川金顶 | 6.87 | -55.38 | +0.09 | +1.33% | 103388 | 7049.97 | 2.96% | | 688598 | 金博股份 | 24.50 | -19.59 | +0.30 | +1.24% | 26915.41 | 6592.437 | 1.32% | | 600668 | 尖峰集团 | 10.83 | 103.84 | +0.13 | +1.21% | 48547 | 5229.34 | 1.41% | | 605006 | 山东玻纤 | 6.09 | -37.61 | +0.07 | +1.16% | 141354 | 8651.609 | 2.36% | | 001216 | 华瓷股份 | 12.25 | 15.05 | +0.14 | +1.16% | 18795 | 2288.28 | 0.75% | | 002457 | 青龙管业 | 12.36 | 32.59 | +0.14 | +1.15% | 199414 | 24599.92 | 5.96% | | 002785 | 万里石 | 25.12 | -157.53 | +0.28 | +1.13% | 19460 | 4851.666 | 1.01% | | 001269 | 欧晶科技 | 22.09 | -26.90 | +0.23 | +1.05% | 23879 | 5248.943 | 2.85% | | 600366 | 宁波韵升 | 7.20 | 89.28 | +0.07 | +0.98% | 130843 | 9359.591 | 1.23% | | 300700 | 岱勒新材 | 8.52 | -24.24 | +0.08 | +0.95% | 130849 | 11051.04 | 4.84% | | 833580 | 科创新材 | 13.18 | 114.34 | +0.12 | +0.92% | 31644 | 4173.036 | 5.66% | | 300234 | 开尔新材 | 4.42 | 93.72 | +0.04 | +0.91% | 42228 | 1859.229 | 1.23% | | 000795 | 英洛华 | 10.69 | 48.42 | +0.09 | +0.85% | 231020 | 24583.48 | 2.04% | | 001296 | 长江材料 | 16.91 | 18.53 | +0.14 | +0.83% | 14328 | 2412.148 | 1.86% | | 300861 | 美畅股份 | 17.08 | 17.05 | +0.14 | +0.83% | 17360 | 2954.75 | 0.58% | | 688300 | 联瑞新材 | 54.30 | 40.12 | +0.44 | +0.82% | 12050.47 | 6547.662 | 0.65% | | 002798 | 帝欧家居 | 3.95 | -2.12 | +0.03 | +0.77% | 52824 | 2071.256 | 1.63% | | 002066 | 瑞泰科技 | 10.56 | 42.78 | +0.08 | +0.76% | 26484 | 2783.197 | 1.15% | | 603385 | 惠达卫浴 | 6.25 | -31.16 | +0.04 | +0.64% | 30679 | 1909.24 | 0.81% | | 003012 | 东鹏控股 | 6.29 | 22.16 | +0.04 | +0.64% | 47043 | 2943.483 | 0.41% | | 601992 | 金隅集团 | 1.58 | -30.39 | +0.01 | +0.64% | 255836 | 4026.09 | 0.31% | | 600881 | 亚泰集团 | 1.61 | -1.34 | +0.01 | +0.62% | 268240 | 4310.61 | 0.83% | | 000935 | 四川双马 | 15.99 | 21.73 | +0.09 | +0.57% | 44478 | 7088.623 | 0.58% | | 600876 | 凯盛新能 | 8.96 | -9.49 | +0.05 | +0.56% | 15610 | 1389.64 | 0.39% | | 301557 | 常友科技 | 76.99 | 32.42 | +0.36 | +0.47% | 11906 | 9092.68 | 10.75% | | 600449 | 宁夏建材 | 13.65 | 27.04 | +0.06 | +0.44% | 56577 | 7698.71 | 1.18% | | 300737 | 科顺股份 | 4.74 | -17.93 | +0.02 | +0.42% | 84361 | 3981.32 | 0.95% | | 605122 | 四方新材 | 10.53 | 96.70 | +0.04 | +0.38% | 27329 | 2879.95 | 1.59% | | 601636 | 旗滨集团 | 5.49 | 12.21 | +0.02 | +0.37% | 69484 | 3823.39 | 0.26% | | 600172 | 黄河旋风 | 3.87 | -6.51 | +0.01 | +0.26% | 535330 | 20387.84 | 4.19% | | 002205 | 国统股份 | 9.00 | -10.19 | +0.02 | +0.22% | 29909 | 2679.338 | 1.61% | | 002623 | 亚玛顿 | 13.61 | -97.89 | +0.03 | +0.22% | 8404 | 1143.141 | 0.42% | | 600516 | 方大炭素 | 4.76 | 66.41 | +0.01 | +0.21% | 95131 | 4523.66 | 0.24% | | 601865 | 福莱特 | 15.22 | 35.43 | +0.03 | +0.20% | 77280 | 11724.88 | 0.41% | | 832175 | 东方碳素 | 12.03 | -23.31 | +0.02 | +0.17% | 32086 | 3858.711 | 5.30% | | 002201 | 九鼎新材 | 6.65 | 133.11 | +0.01 | +0.15% | 427671 | 28373.34 | 6.58% | | 000695 | 滨海能源 | 9.70 | -76.59 | +0.01 | +0.10% | 36746 | 3553.434 | 1.66% | | 300554 | 三超新材 | 18.92 | -48.51 | +0.01 | +0.05% | 16510 | 3127.54 | 2.09% | | 600529 | 山东药玻 | 21.93 | 16.50 | +0.01 | +0.05% | 42387 | 9301.16 | 0.64% | | 000012 | 南玻A | 4.82 | 15.17 | 0.00 | 0.00% | 55020 | 2648.85 | 0.28% | | 600425 | 青松建化 | 3.87 | 17.56 | 0.00 | 0.00% | 112241 | 4336.78 | 0.81% | | 839719 | 宁新新材 | 11.56 | -22.81 | 0.00 | 0.00% | 33623 | 3864.018 | 4.59% | | 688398 | 赛特新材 | 15.27 | 32.72 | -0.01 | -0.07% | 10342.6 | 1579.695 | 0.62% | | 002918 | 蒙娜丽莎 | 8.80 | 29.24 | -0.01 | -0.11% | 60384 | 5289.904 | 2.75% | | 688119 | 中钢洛耐 | 3.49 | -241.21 | -0.01 | -0.29% | 22501.62 | 786.9596 | 0.39% | | 600819 | 耀皮玻璃 | 5.04 | 40.56 | -0.02 | -0.40% | 46665 | 2353.14 | 0.62% | | 002088 | 鲁阳节能 | 12.52 | 13.67 | -0.05 | -0.40% | 17596 | 2189.215 | 0.35% | | 603826 | 坤彩科技 | 19.67 | 162.57 | -0.08 | -0.41% | 19354 | 3813.06 | 0.30% | | 000401 | 冀东水泥 | 4.91 | -13.17 | -0.02 | -0.41% | 77105 | 3770.776 | 0.48% | | 600802 | 福建水泥 | 4.16 | -7.26 | -0.02 | -0.48% | 53260 | 2212.48 | 1.16% | | 002671 | 龙泉股份 | 4.16 | 35.75 | -0.02 | -0.48% | 60341 | 2506.71 | 1.10% | | 002302 | 西部建设 | 5.89 | -28.32 | -0.03 | -0.51% | 62358 | 3674.672 | 0.49% | | 300374 | 中铁装配 | 15.78 | -60.90 | -0.09 | -0.57% | 50598 | 7963.669 | 2.49% | | 603616 | 韩建河山 | 3.24 | -4.33 | -0.02 | -0.61% | 123823 | 4040.76 | 3.25% | | 002271 | 东方雨虹 | 11.98 | 264.54 | -0.08 | -0.66% | 143883 | 17221.61 | 0.75% | | 600326 | 西藏天路 | 6.75 | -85.66 | -0.05 | -0.74% | 352301 | 23789.04 | 2.66% | | 000789 | 万年青 | 5.01 | -54.50 | -0.04 | -0.79% | 62005 | 3105.972 | 0.78% | | 000877 | 天山股份 | 5.56 | -66.07 | -0.05 | -0.89% | 90380 | 5035.303 | 0.50% | | 600585 | 海螺水泥 | 24.88 | 17.13 | -0.23 | -0.92% | 128847 | 32073.4 | 0.32% | | 002233 | 塔牌集团 | 7.87 | 17.44 | -0.09 | -1.13% | 80476 | 6357 | 0.68% | | 603838 | 四通股份 | 5.15 | -79.13 | -0.07 | -1.34% | 32983 | 1684.9 | 1.03% | | 000786 | 北新建材 | 29.56 | 13.69 | -0.44 | -1.47% | 70446 | 20896.27 | 0.43% | | 600801 | 华新水泥 | 13.23 | 11.38 | -0.21 | -1.56% | 99826 | 13253.39 | 0.74% | | 000672 | 上峰水泥 | 8.01 | 17.33 | -0.13 | -1.60% | 73921 | 5928.493 | 0.76% | | 002162 | 悦心健康 | 4.22 | -26.45 | -0.07 | -1.63% | 935055.1 | 39277.77 | 10.15% | | 600586 | 金晶科技 | 4.74 | 111.98 | -0.09 | -1.86% | 234030 | 11139.07 | 1.64% | | 300890 | 翔丰华 | 25.47 | 106.05 | -0.72 | -2.75% | 72333 | 18170.11 | 6.66% | | 603268 | 松发股份 | 37.14 | -40.51 | -2.30 | -5.83% | 29182 | 10991.34 | 2.35% | | 002571 | 德力股份 | 7.48 | -16.93 | -0.66 | -8.11% | 391984 | 29759.34 | 13.14% | | 603021 | 山东华鹏 | 3.79 | -5.18 | -0.42 | -9.98% | 74019 | 2805.32 | 2.31% |
|