|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索通发展(603612)非金属矿物制品业上涨家数:32下跌家数:80平均涨幅:-1.00%平均换手:3.33%总成交额:207.30亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603119 | 浙江荣泰 | 43.21 | 64.70 | +2.75 | +6.80% | 324619 | 140272.5 | 15.92% | | 300700 | 岱勒新材 | 11.70 | -16.80 | +0.70 | +6.36% | 373503 | 43197.79 | 13.85% | | 688300 | 联瑞新材 | 43.99 | 40.43 | +2.05 | +4.89% | 51490.68 | 22462.33 | 2.13% | | 600529 | 山东药玻 | 22.42 | 15.73 | +0.76 | +3.51% | 324305 | 72422.13 | 4.89% | | 839719 | 宁新新材 | 19.44 | -6.71 | +0.58 | +3.08% | 226245 | 42087.48 | 30.91% | | 301188 | 力诺药包 | 22.78 | 65.07 | +0.60 | +2.71% | 68865 | 15538.25 | 2.95% | | 300554 | 三超新材 | 20.60 | -15.59 | +0.53 | +2.64% | 46479 | 9583.92 | 5.87% | | 603256 | 宏和科技 | 12.22 | 174.11 | +0.31 | +2.60% | 243057 | 29515.27 | 2.76% | | 001212 | 中旗新材 | 47.00 | 716.89 | +0.92 | +2.00% | 70411 | 32750.8 | 4.57% | | 002080 | 中材科技 | 16.48 | 26.65 | +0.32 | +1.98% | 211874 | 34611.1 | 1.26% | | 002457 | 青龙管业 | 12.10 | 15.38 | +0.16 | +1.34% | 165440 | 19900.84 | 4.94% | | 835438 | 戈碧迦 | 20.76 | 64.91 | +0.22 | +1.07% | 73663 | 15060.55 | 5.28% | | 002798 | 帝欧家居 | 5.89 | -4.08 | +0.06 | +1.03% | 117419 | 6875.3 | 3.62% | | 600293 | 三峡新材 | 3.08 | -846.13 | +0.03 | +0.98% | 394393 | 12187.98 | 3.40% | | 300690 | 双一科技 | 23.05 | 33.67 | +0.22 | +0.96% | 32922 | 7519.831 | 3.01% | | 301557 | 常友科技 | 71.19 | 29.46 | +0.49 | +0.69% | 5964 | 4214 | 5.38% | | 300395 | 菲利华 | 44.67 | 68.24 | +0.27 | +0.61% | 41906 | 18610.21 | 0.82% | | 001301 | 尚太科技 | 47.52 | 13.34 | +0.26 | +0.55% | 23351 | 11099.47 | 1.45% | | 002571 | 德力股份 | 5.60 | -10.60 | +0.03 | +0.54% | 82789 | 4605.87 | 2.78% | | 835179 | 凯德石英 | 32.79 | 78.47 | +0.16 | +0.49% | 29278 | 9579.141 | 4.91% | | 600660 | 福耀玻璃 | 57.47 | 18.43 | +0.27 | +0.47% | 49711 | 28485.9 | 0.25% | | 833580 | 科创新材 | 14.26 | 166.81 | +0.05 | +0.35% | 23369 | 3330.381 | 4.18% | | 600678 | 四川金顶 | 8.03 | 470.75 | +0.02 | +0.25% | 231049 | 18537.42 | 6.62% | | 300606 | 金太阳 | 19.02 | -210.39 | +0.04 | +0.21% | 32241 | 6118.34 | 2.63% | | 002392 | 北京利尔 | 6.54 | 21.60 | +0.01 | +0.15% | 195903 | 12726.86 | 1.71% | | 601865 | 福莱特 | 14.27 | 94.75 | +0.02 | +0.14% | 68549 | 9772.71 | 0.36% | | 002233 | 塔牌集团 | 7.41 | 15.94 | +0.01 | +0.14% | 77691 | 5734.07 | 0.65% | | 002623 | 亚玛顿 | 14.90 | -22.16 | +0.02 | +0.13% | 11189 | 1657.85 | 0.56% | | 300890 | 翔丰华 | 29.35 | 122.20 | +0.03 | +0.10% | 70643 | 20366.75 | 6.51% | | 603688 | 石英股份 | 34.25 | 81.42 | +0.02 | +0.06% | 176741 | 60708.1 | 3.26% | | 688598 | 金博股份 | 23.10 | -5.58 | +0.01 | +0.04% | 31928.42 | 7281.902 | 1.56% | | 001359 | 平安电工 | 28.49 | 23.26 | +0.01 | +0.04% | 14287 | 4047.3 | 3.08% | | 002742 | *ST三圣 | 5.05 | -3.13 | 0.00 | 0.00% | 125514 | 6352.36 | 2.91% | | 001269 | 欧晶科技 | 22.88 | -7.84 | -0.03 | -0.13% | 10839 | 2470.36 | 1.29% | | 600802 | 福建水泥 | 4.58 | -20.53 | -0.01 | -0.22% | 67049 | 3064.82 | 1.46% | | 600207 | 安彩高科 | 4.55 | -10.82 | -0.01 | -0.22% | 105670 | 4802.59 | 1.01% | | 603578 | 三星新材 | 13.18 | -31.32 | -0.03 | -0.23% | 10658 | 1399.04 | 0.59% | | 001216 | 华瓷股份 | 12.75 | 15.32 | -0.03 | -0.23% | 18628 | 2358.39 | 0.74% | | 603268 | *ST松发 | 38.00 | -376.60 | -0.12 | -0.31% | 4497 | 1704.48 | 0.36% | | 300861 | 美畅股份 | 18.52 | -378.53 | -0.06 | -0.32% | 17716 | 3274.34 | 0.73% | | 600176 | 中国巨石 | 11.05 | 15.66 | -0.04 | -0.36% | 106116 | 11730.35 | 0.27% | | 300160 | 秀强股份 | 5.37 | 18.05 | -0.02 | -0.37% | 47919 | 2569.78 | 0.63% | | 600449 | 宁夏建材 | 13.00 | 25.02 | -0.05 | -0.38% | 37211 | 4829.16 | 0.78% | | 601636 | 旗滨集团 | 5.03 | 32.86 | -0.02 | -0.40% | 166562 | 8389.86 | 0.62% | | 300196 | 长海股份 | 11.81 | 15.77 | -0.06 | -0.51% | 33210 | 3914.47 | 1.35% | | 300737 | 科顺股份 | 4.69 | 163.48 | -0.03 | -0.64% | 105187 | 4923.48 | 1.19% | | 000012 | 南玻A | 4.57 | -328.37 | -0.03 | -0.65% | 42081 | 1927.05 | 0.21% | | 600801 | 华新水泥 | 12.07 | 10.15 | -0.08 | -0.66% | 47834 | 5777.25 | 0.36% | | 603826 | 坤彩科技 | 19.26 | 326.14 | -0.13 | -0.67% | 21806 | 4198.06 | 0.33% | | 000401 | 冀东水泥 | 4.34 | -14.91 | -0.03 | -0.69% | 96044 | 4177.4 | 0.36% | | 603616 | 韩建河山 | 4.16 | -7.55 | -0.03 | -0.72% | 75826 | 3154.99 | 1.99% | | 300715 | 凯伦股份 | 9.64 | -6.87 | -0.07 | -0.72% | 15232 | 1466.53 | 0.45% | | 002918 | 蒙娜丽莎 | 8.21 | 60.82 | -0.06 | -0.73% | 27512 | 2251.12 | 1.25% | | 001322 | 箭牌家居 | 8.17 | 94.23 | -0.06 | -0.73% | 29445 | 2404.15 | 1.78% | | 000672 | 上峰水泥 | 7.74 | 10.83 | -0.06 | -0.77% | 38248 | 2959.27 | 0.39% | | 300179 | 四方达 | 10.19 | 39.85 | -0.08 | -0.78% | 147664 | 15039.36 | 3.93% | | 603612 | 索通发展 | 17.61 | 15.68 | -0.14 | -0.79% | 137216 | 24061.54 | 2.75% | | 002596 | 海南瑞泽 | 3.70 | -17.56 | -0.03 | -0.80% | 389803 | 14564.44 | 3.40% | | 600585 | 海螺水泥 | 22.05 | 14.60 | -0.19 | -0.85% | 154255 | 34107.39 | 0.39% | | 600586 | 金晶科技 | 4.63 | -65.19 | -0.04 | -0.86% | 51903 | 2413.4 | 0.36% | | 000877 | 天山股份 | 4.55 | -191.52 | -0.04 | -0.87% | 80032 | 3645.24 | 0.11% | | 688733 | 壹石通 | 17.76 | 270.38 | -0.16 | -0.89% | 17589.6 | 3111.636 | 0.88% | | 003012 | 东鹏控股 | 5.65 | 21.12 | -0.06 | -1.05% | 42414 | 2397.67 | 0.37% | | 603725 | 天安新材 | 7.89 | 23.15 | -0.09 | -1.13% | 86462 | 6782.01 | 3.02% | | 300374 | 中铁装配 | 15.30 | -60.65 | -0.18 | -1.16% | 32760 | 5025.26 | 1.57% | | 839792 | 东和新材 | 12.38 | 37.54 | -0.15 | -1.20% | 15988 | 1978.715 | 1.59% | | 002271 | 东方雨虹 | 10.58 | -535.62 | -0.13 | -1.21% | 167912 | 17774.65 | 0.88% | | 301010 | 晶雪节能 | 16.32 | 61.34 | -0.21 | -1.27% | 15670 | 2550.55 | 1.45% | | 600668 | 尖峰集团 | 13.80 | 6.90 | -0.18 | -1.29% | 62420 | 8631.89 | 1.81% | | 600876 | 凯盛新能 | 9.96 | -8.83 | -0.13 | -1.29% | 52761 | 5254.73 | 1.33% | | 601992 | 金隅集团 | 1.50 | -33.29 | -0.02 | -1.32% | 305840 | 4614.19 | 0.37% | | 002671 | 龙泉股份 | 4.49 | 42.76 | -0.06 | -1.32% | 80010 | 3599.38 | 1.45% | | 000786 | 北新建材 | 26.04 | 12.00 | -0.35 | -1.33% | 95632 | 24952.75 | 0.59% | | 600425 | 青松建化 | 3.65 | 18.76 | -0.05 | -1.35% | 112225 | 4107.19 | 0.81% | | 603663 | 三祥新材 | 23.77 | 143.98 | -0.33 | -1.37% | 104901 | 24785.16 | 2.48% | | 603838 | *ST四通 | 6.40 | -78.76 | -0.09 | -1.39% | 27386 | 1748.53 | 0.86% | | 603385 | 惠达卫浴 | 6.37 | 19.98 | -0.09 | -1.39% | 33823 | 2153.8 | 0.89% | | 002066 | 瑞泰科技 | 11.21 | 50.69 | -0.16 | -1.41% | 21188 | 2379.23 | 0.92% | | 003037 | 三和管桩 | 6.76 | 57.28 | -0.10 | -1.46% | 70909 | 4810.89 | 1.20% | | 605122 | 四方新材 | 11.42 | -10.91 | -0.17 | -1.47% | 22602 | 2591.57 | 1.31% | | 002088 | 鲁阳节能 | 10.55 | 11.83 | -0.16 | -1.49% | 31633 | 3344.34 | 0.63% | | 600516 | 方大炭素 | 4.52 | 839.45 | -0.07 | -1.53% | 131131 | 5947.48 | 0.33% | | 688398 | 赛特新材 | 16.26 | 46.84 | -0.26 | -1.57% | 21082.68 | 3438.307 | 1.26% | | 002201 | 九鼎新材 | 6.11 | 107.34 | -0.10 | -1.61% | 89889 | 5500.3 | 1.50% | | 301526 | 国际复材 | 3.60 | -58.31 | -0.06 | -1.64% | 163494 | 5895.17 | 1.16% | | 000789 | 万年青 | 5.33 | 73.44 | -0.09 | -1.66% | 41332 | 2216.69 | 0.52% | | 605006 | 山东玻纤 | 6.52 | -797.18 | -0.12 | -1.81% | 109789 | 7169.19 | 1.83% | | 300234 | 开尔新材 | 4.81 | 94.33 | -0.09 | -1.84% | 53057 | 2563.17 | 1.54% | | 603021 | ST华鹏 | 3.73 | -8.29 | -0.07 | -1.84% | 66772 | 2479.01 | 2.09% | | 600819 | 耀皮玻璃 | 5.72 | 36.45 | -0.11 | -1.89% | 50985 | 2923.39 | 0.68% | | 603601 | 再升科技 | 3.59 | 39.89 | -0.07 | -1.91% | 129847 | 4679.17 | 1.27% | | 000935 | 四川双马 | 17.82 | 32.61 | -0.36 | -1.98% | 100648 | 17966.39 | 1.32% | | 002302 | 西部建设 | 5.75 | -18.06 | -0.12 | -2.04% | 92563 | 5346.45 | 0.73% | | 600881 | 亚泰集团 | 1.82 | -2.05 | -0.04 | -2.15% | 612723 | 11183.31 | 1.90% | | 300748 | 金力永磁 | 23.15 | 90.79 | -0.51 | -2.16% | 577784 | 133924.9 | 5.09% | | 301071 | 力量钻石 | 29.01 | 69.06 | -0.69 | -2.32% | 32780 | 9536.36 | 1.68% | | 688119 | 中钢洛耐 | 4.02 | -93.19 | -0.10 | -2.43% | 103251.9 | 4159.35 | 0.92% | | 002162 | 悦心健康 | 4.23 | -27.31 | -0.11 | -2.53% | 408861 | 17516.57 | 4.45% | | 600172 | 黄河旋风 | 4.22 | -5.83 | -0.11 | -2.54% | 441174 | 18673.83 | 3.46% | | 002205 | 国统股份 | 10.26 | -7.34 | -0.27 | -2.56% | 49360 | 5104.5 | 2.66% | | 839725 | 惠丰钻石 | 29.63 | -2486.99 | -0.83 | -2.72% | 27060 | 8010.694 | 6.43% | | 001296 | 长江材料 | 19.14 | 22.66 | -0.54 | -2.74% | 98206 | 18845.14 | 12.78% | | 000795 | 英洛华 | 10.77 | 48.78 | -0.38 | -3.41% | 654828 | 70550.77 | 5.78% | | 832175 | 东方碳素 | 13.00 | -16.23 | -0.46 | -3.42% | 52723 | 6889.327 | 8.72% | | 002225 | 濮耐股份 | 4.77 | 38.66 | -0.17 | -3.44% | 205801 | 9880.74 | 2.49% | | 300224 | 正海磁材 | 14.12 | 141.14 | -0.51 | -3.49% | 533984 | 75502.49 | 6.41% | | 600783 | 鲁信创投 | 12.20 | 32.97 | -0.62 | -4.84% | 111466 | 13802.88 | 1.50% | | 000695 | 滨海能源 | 12.76 | -75.82 | -0.66 | -4.92% | 197310 | 25358.31 | 8.90% | | 688077 | 大地熊 | 30.98 | 116.31 | -2.77 | -8.21% | 147742.1 | 46909.2 | 12.91% | | 002785 | 万里石 | 32.18 | -130.02 | -3.19 | -9.02% | 225773 | 76489.96 | 11.67% | | 600366 | 宁波韵升 | 10.63 | 88.02 | -1.18 | -9.99% | 2242643 | 244365.5 | 21.10% | | 600326 | 西藏天路 | 7.82 | -66.85 | -0.87 | -10.01% | 1510941 | 121859.8 | 11.42% | | 836807 | 奔朗新材 | 14.29 | 124.20 | -2.35 | -14.12% | 274832 | 40970.65 | 23.59% |
|