|
| ST华鹏(603021)非金属矿物制品业上涨家数:73下跌家数:35平均涨幅:+1.08%平均换手:2.38%总成交额:131.53亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 3.73 | -60.42 | +0.41 | +12.35% | 1022633 | 37624.22 | 7.28% | | 003037 | 三和管桩 | 6.91 | 58.55 | +0.63 | +10.03% | 308706 | 21153.52 | 5.21% | | 001212 | 中旗新材 | 59.40 | 637.15 | +5.40 | +10.00% | 88620 | 49944.84 | 8.21% | | 002205 | 国统股份 | 9.50 | -7.09 | +0.86 | +9.95% | 173674 | 15899.43 | 9.35% | | 600293 | 三峡新材 | 2.90 | -796.68 | +0.15 | +5.45% | 391842 | 11296.27 | 3.38% | | 603268 | 松发股份 | 35.37 | -57.30 | +1.68 | +4.99% | 26245 | 8959.12 | 2.11% | | 002798 | 帝欧家居 | 4.15 | -2.87 | +0.19 | +4.80% | 158326 | 6483.112 | 4.88% | | 300690 | 双一科技 | 24.10 | 35.20 | +1.10 | +4.78% | 171892 | 41300.49 | 15.70% | | 300606 | 金太阳 | 16.44 | -181.85 | +0.73 | +4.65% | 39824 | 6572.226 | 3.34% | | 688119 | 中钢洛耐 | 3.58 | -82.99 | +0.14 | +4.07% | 65604.3 | 2338.309 | 1.15% | | 603578 | 三星新材 | 14.38 | -34.17 | +0.54 | +3.90% | 45220 | 6445.63 | 2.51% | | 002785 | 万里石 | 26.88 | -108.61 | +0.99 | +3.82% | 43942 | 11768.77 | 2.27% | | 603663 | 三祥新材 | 22.96 | 139.07 | +0.81 | +3.66% | 115295 | 26209.76 | 2.72% | | 839719 | 宁新新材 | 10.59 | -3.80 | +0.37 | +3.62% | 28525 | 2990.916 | 3.90% | | 301010 | 晶雪节能 | 15.37 | 57.77 | +0.44 | +2.95% | 23740 | 3635.682 | 2.20% | | 000789 | 万年青 | 5.28 | 72.75 | +0.15 | +2.92% | 93399 | 4916.888 | 1.17% | | 002623 | 亚玛顿 | 13.97 | -20.78 | +0.39 | +2.87% | 29137 | 4071.174 | 1.47% | | 605122 | 四方新材 | 10.49 | -10.02 | +0.28 | +2.74% | 24195 | 2537.34 | 1.40% | | 603256 | 宏和科技 | 9.45 | 134.64 | +0.25 | +2.72% | 245418 | 23131.03 | 2.79% | | 833580 | 科创新材 | 12.13 | 141.89 | +0.31 | +2.62% | 13730 | 1658.575 | 2.46% | | 002571 | 德力股份 | 7.47 | -14.14 | +0.18 | +2.47% | 129362 | 9546.376 | 4.34% | | 300395 | 菲利华 | 49.10 | 75.01 | +1.09 | +2.27% | 45721 | 22293.55 | 0.89% | | 001296 | 长江材料 | 16.78 | 20.70 | +0.37 | +2.25% | 14161 | 2367.122 | 1.84% | | 002066 | 瑞泰科技 | 10.77 | 43.63 | +0.23 | +2.18% | 35464 | 3811.02 | 1.54% | | 600326 | 西藏天路 | 7.22 | -91.62 | +0.15 | +2.12% | 875082 | 64174.17 | 6.62% | | 832175 | 东方碳素 | 10.73 | -20.79 | +0.22 | +2.09% | 21222 | 2271.332 | 3.51% | | 300861 | 美畅股份 | 18.54 | -378.94 | +0.38 | +2.09% | 57828 | 10665.81 | 2.39% | | 000695 | 滨海能源 | 9.40 | -74.22 | +0.19 | +2.06% | 30910 | 2886.25 | 1.39% | | 300700 | 岱勒新材 | 8.58 | -12.32 | +0.17 | +2.02% | 114346 | 9830.299 | 4.24% | | 600660 | 福耀玻璃 | 58.13 | 18.64 | +1.15 | +2.02% | 100844 | 58430.68 | 0.50% | | 300234 | 开尔新材 | 4.57 | 89.62 | +0.09 | +2.01% | 63779 | 2912.868 | 1.85% | | 002671 | 龙泉股份 | 4.21 | 36.18 | +0.08 | +1.94% | 75798 | 3194.107 | 1.38% | | 600366 | 宁波韵升 | 7.32 | 90.76 | +0.13 | +1.81% | 139010 | 10113.79 | 1.31% | | 002392 | 北京利尔 | 5.89 | 22.01 | +0.10 | +1.73% | 457190 | 26449.94 | 4.00% | | 600783 | 鲁信创投 | 11.85 | 16.48 | +0.20 | +1.72% | 33657 | 3944.111 | 0.45% | | 001216 | 华瓷股份 | 12.66 | 15.21 | +0.21 | +1.69% | 19762 | 2493.992 | 0.78% | | 603616 | 韩建河山 | 3.19 | -4.27 | +0.05 | +1.59% | 86125 | 2754.52 | 2.26% | | 688733 | 壹石通 | 16.22 | 269.94 | +0.25 | +1.57% | 13719.98 | 2209.881 | 0.69% | | 605006 | 山东玻纤 | 6.06 | -37.42 | +0.09 | +1.51% | 46477 | 2811.072 | 0.77% | | 603601 | 再升科技 | 3.49 | 38.78 | +0.05 | +1.45% | 104345 | 3631.32 | 1.02% | | 600802 | 福建水泥 | 4.24 | -19.00 | +0.06 | +1.44% | 85024 | 3617 | 1.86% | | 600819 | 耀皮玻璃 | 5.15 | 41.45 | +0.07 | +1.38% | 48085 | 2471.648 | 0.64% | | 603688 | 石英股份 | 32.87 | 78.14 | +0.43 | +1.33% | 181047 | 59351.33 | 3.34% | | 603725 | 天安新材 | 6.96 | 20.42 | +0.09 | +1.31% | 40974 | 2845.56 | 1.43% | | 600516 | 方大炭素 | 4.74 | 102.59 | +0.06 | +1.28% | 209270 | 9930.326 | 0.52% | | 688398 | 赛特新材 | 14.34 | 41.31 | +0.18 | +1.27% | 9568.66 | 1369.317 | 0.57% | | 300179 | 四方达 | 8.78 | 34.34 | +0.11 | +1.27% | 98112 | 8626.88 | 2.61% | | 002918 | 蒙娜丽莎 | 8.05 | 59.63 | +0.10 | +1.26% | 59495 | 4775.768 | 2.71% | | 300890 | 翔丰华 | 24.49 | 101.97 | +0.29 | +1.20% | 18562 | 4546.01 | 1.71% | | 835438 | 戈碧迦 | 17.15 | 52.37 | +0.20 | +1.18% | 13187 | 2272.016 | 0.95% | | 002457 | 青龙管业 | 11.28 | 14.34 | +0.13 | +1.17% | 95506 | 10774.12 | 2.85% | | 839792 | 东和新材 | 11.07 | 33.38 | +0.12 | +1.10% | 34287 | 3760.901 | 3.42% | | 600425 | 青松建化 | 3.86 | 17.51 | +0.04 | +1.05% | 118104 | 4544.79 | 0.86% | | 836807 | 奔朗新材 | 9.98 | 86.74 | +0.10 | +1.01% | 24608 | 2453.976 | 2.11% | | 688077 | 大地熊 | 22.26 | 83.57 | +0.20 | +0.91% | 8890.12 | 1973.067 | 0.78% | | 002596 | 海南瑞泽 | 3.47 | -16.49 | +0.03 | +0.87% | 193139 | 6711.144 | 1.68% | | 300224 | 正海磁材 | 12.22 | 122.15 | +0.10 | +0.83% | 101649 | 12409.95 | 1.22% | | 301071 | 力量钻石 | 27.35 | 65.11 | +0.20 | +0.74% | 24845 | 6788.809 | 1.28% | | 002302 | 西部建设 | 5.76 | -18.09 | +0.04 | +0.70% | 71001 | 4110.573 | 0.56% | | 603826 | 坤彩科技 | 20.28 | 343.42 | +0.13 | +0.65% | 33175 | 6727.41 | 0.51% | | 300737 | 科顺股份 | 4.69 | 163.48 | +0.03 | +0.64% | 84138 | 3947.493 | 0.95% | | 600876 | 凯盛新能 | 9.33 | -9.88 | +0.05 | +0.54% | 18193 | 1698.77 | 0.46% | | 600207 | 安彩高科 | 3.92 | -9.32 | +0.02 | +0.51% | 92552 | 3634.451 | 0.88% | | 600678 | 四川金顶 | 7.62 | 446.72 | +0.03 | +0.40% | 779492 | 60455 | 22.34% | | 603119 | 浙江荣泰 | 44.88 | 73.98 | +0.17 | +0.38% | 159145 | 71656.98 | 7.81% | | 300160 | 秀强股份 | 5.34 | 17.95 | +0.02 | +0.38% | 75548 | 4046.151 | 0.99% | | 603612 | 索通发展 | 17.33 | 15.43 | +0.06 | +0.35% | 157105 | 27464.06 | 3.15% | | 002080 | 中材科技 | 14.12 | 22.83 | +0.04 | +0.28% | 82585 | 11695.49 | 0.49% | | 300374 | 中铁装配 | 15.19 | -60.21 | +0.04 | +0.26% | 32738 | 4984.698 | 1.57% | | 600176 | 中国巨石 | 11.79 | 16.71 | +0.03 | +0.26% | 147720 | 17406.31 | 0.37% | | 601636 | 旗滨集团 | 5.45 | 35.60 | +0.01 | +0.18% | 76815 | 4179.235 | 0.29% | | 300554 | 三超新材 | 18.78 | -14.21 | +0.03 | +0.16% | 21777 | 4147.6 | 2.75% | | 600449 | 宁夏建材 | 12.79 | 24.61 | +0.02 | +0.16% | 53033 | 6813.3 | 1.11% | | 600586 | 金晶科技 | 4.56 | 107.73 | 0.00 | 0.00% | 91489 | 4189.3 | 0.64% | | 600668 | 尖峰集团 | 12.09 | 38.52 | 0.00 | 0.00% | 110864 | 13381.89 | 3.22% | | 601992 | 金隅集团 | 1.56 | -30.00 | 0.00 | 0.00% | 231287 | 3622.845 | 0.28% | | 839725 | 惠丰钻石 | 27.92 | 646.91 | 0.00 | 0.00% | 11504 | 3220.834 | 2.73% | | 001269 | 欧晶科技 | 20.92 | -7.17 | 0.00 | 0.00% | 12866 | 2707.1 | 1.53% | | 301188 | 力诺药包 | 17.79 | 50.56 | -0.01 | -0.06% | 35255 | 6240.905 | 1.52% | | 300715 | 凯伦股份 | 10.69 | -7.62 | -0.01 | -0.09% | 29508 | 3157.573 | 0.87% | | 300748 | 金力永磁 | 20.28 | 79.53 | -0.02 | -0.10% | 240238 | 48746.57 | 2.12% | | 001322 | 箭牌家居 | 7.96 | 91.81 | -0.01 | -0.13% | 24584 | 1965.167 | 1.48% | | 002088 | 鲁阳节能 | 12.13 | 13.60 | -0.02 | -0.16% | 29441 | 3583.436 | 0.58% | | 002162 | 悦心健康 | 3.90 | -25.25 | -0.01 | -0.26% | 214267 | 8378.269 | 2.33% | | 835179 | 凯德石英 | 33.26 | 75.81 | -0.09 | -0.27% | 24291 | 8187.088 | 4.10% | | 003012 | 东鹏控股 | 6.26 | 23.40 | -0.02 | -0.32% | 79748 | 4957.611 | 0.70% | | 601865 | 福莱特 | 14.65 | 34.10 | -0.05 | -0.34% | 94581 | 13929.92 | 0.50% | | 600585 | 海螺水泥 | 24.43 | 16.82 | -0.11 | -0.45% | 82896 | 20262.77 | 0.21% | | 600529 | 山东药玻 | 22.01 | 15.44 | -0.10 | -0.45% | 57887 | 12729.51 | 0.87% | | 001359 | 平安电工 | 30.19 | 24.65 | -0.16 | -0.53% | 14808 | 4497.268 | 3.19% | | 000877 | 天山股份 | 4.91 | -206.67 | -0.03 | -0.61% | 102935 | 5068.405 | 0.56% | | 002271 | 东方雨虹 | 11.13 | -563.47 | -0.07 | -0.62% | 175316 | 19540.79 | 0.92% | | 600881 | 亚泰集团 | 1.53 | -1.72 | -0.01 | -0.65% | 290838 | 4472.628 | 0.90% | | 002225 | 濮耐股份 | 5.11 | 38.23 | -0.04 | -0.78% | 205928 | 10529.52 | 2.49% | | 000012 | 南玻A | 4.76 | -342.02 | -0.04 | -0.83% | 90582 | 4325.55 | 0.46% | | 000795 | 英洛华 | 10.50 | 47.56 | -0.09 | -0.85% | 155459 | 16328.24 | 1.37% | | 000786 | 北新建材 | 28.38 | 13.07 | -0.26 | -0.91% | 67235 | 19158.87 | 0.41% | | 300196 | 长海股份 | 11.24 | 15.01 | -0.11 | -0.97% | 94348 | 10723.79 | 3.83% | | 000672 | 上峰水泥 | 8.96 | 12.54 | -0.09 | -0.99% | 188188 | 16831.35 | 1.94% | | 001301 | 尚太科技 | 50.34 | 14.14 | -0.51 | -1.00% | 33264 | 16792.64 | 2.07% | | 000401 | 冀东水泥 | 4.84 | -12.98 | -0.05 | -1.02% | 90728 | 4401.653 | 0.57% | | 688598 | 金博股份 | 25.47 | -6.15 | -0.28 | -1.09% | 55654.11 | 14056.06 | 2.73% | | 600801 | 华新水泥 | 12.65 | 10.88 | -0.15 | -1.17% | 131836 | 16635.61 | 0.98% | | 000935 | 四川双马 | 15.73 | 28.78 | -0.20 | -1.26% | 53931 | 8553.238 | 0.71% | | 603385 | 惠达卫浴 | 6.17 | 19.35 | -0.08 | -1.28% | 86013 | 5293.7 | 2.26% | | 600172 | 黄河旋风 | 3.58 | -6.02 | -0.06 | -1.65% | 245693 | 8893.32 | 1.93% | | 002233 | 塔牌集团 | 7.53 | 16.20 | -0.13 | -1.70% | 104578 | 7939.908 | 0.88% | | 301557 | 常友科技 | 71.75 | 29.69 | -1.53 | -2.09% | 7860 | 5686.72 | 7.09% | | 688300 | 联瑞新材 | 54.76 | 38.71 | -1.53 | -2.72% | 26311.74 | 14476.23 | 1.42% | | 002201 | 九鼎新材 | 5.92 | 130.56 | -0.30 | -4.82% | 337347 | 20234.12 | 5.62% | | 603021 | ST华鹏 | 2.94 | -6.53 | -0.15 | -4.85% | 5212 | 153.23 | 0.16% | | 002742 | ST三圣 | 3.94 | -2.44 | -0.21 | -5.06% | 27161 | 1070.143 | 0.63% | | 603838 | 四通股份 | 4.26 | -52.42 | -0.25 | -5.54% | 59077 | 2499.91 | 1.85% |
|