|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙元建设(600491)土木工程建筑业上涨家数:13下跌家数:53平均涨幅:-1.12%平均换手:1.95%总成交额:79.66亿元 更新时间：2025-06-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300008 | 天海防务 | 6.41 | 74.59 | +0.27 | +4.40% | 2124952 | 134446.7 | 12.90% | | 600339 | 中油工程 | 3.30 | 31.36 | +0.13 | +4.10% | 1213589 | 39683.71 | 2.17% | | 603843 | *ST正平 | 3.50 | -5.41 | +0.12 | +3.55% | 410097 | 14219.39 | 5.86% | | 603257 | 中国瑞林 | 53.31 | 40.65 | +1.25 | +2.40% | 53869 | 28816.86 | 22.08% | | 000753 | 漳州发展 | 5.15 | 100.21 | +0.12 | +2.39% | 407621 | 21165.9 | 4.11% | | 600039 | 四川路桥 | 9.64 | 11.62 | +0.21 | +2.23% | 150767 | 14476.87 | 0.22% | | 603959 | ST百利 | 5.52 | -7.77 | +0.10 | +1.85% | 209083 | 11434.33 | 4.26% | | 002586 | *ST围海 | 3.04 | -40.87 | +0.02 | +0.66% | 57299 | 1752 | 0.64% | | 601611 | 中国核建 | 9.06 | 13.26 | +0.05 | +0.55% | 287069 | 26071.49 | 0.95% | | 601117 | 中国化学 | 7.93 | 8.19 | +0.04 | +0.51% | 151441 | 11983.12 | 0.25% | | 600820 | 隧道股份 | 6.21 | 7.16 | +0.03 | +0.49% | 96352 | 5963.658 | 0.31% | | 600072 | 中船科技 | 12.24 | -282.11 | +0.05 | +0.41% | 98053 | 11990.32 | 0.91% | | 000685 | 中山公用 | 8.78 | 9.84 | +0.02 | +0.23% | 64235 | 5636.794 | 0.51% | | 000498 | 山东路桥 | 5.89 | 3.95 | 0.00 | 0.00% | 51670 | 3036.237 | 0.35% | | 002060 | 广东建工 | 3.49 | 11.46 | 0.00 | 0.00% | 88491 | 3088.656 | 0.57% | | 601669 | 中国电建 | 4.86 | 7.18 | 0.00 | 0.00% | 469110 | 22883.72 | 0.36% | | 601868 | 中国能建 | 2.23 | 10.90 | 0.00 | 0.00% | 830774 | 18524.5 | 0.26% | | 002051 | 中工国际 | 8.28 | 27.28 | -0.01 | -0.12% | 36802 | 3038.8 | 0.30% | | 601668 | 中国建筑 | 5.70 | 5.09 | -0.01 | -0.18% | 926356.9 | 52799.46 | 0.22% | | 601800 | 中国交建 | 8.85 | 6.34 | -0.02 | -0.23% | 116274 | 10298.39 | 0.10% | | 601618 | 中国中冶 | 2.93 | 10.70 | -0.01 | -0.34% | 464869 | 13653.31 | 0.26% | | 601390 | 中国中铁 | 5.54 | 5.19 | -0.02 | -0.36% | 586607 | 32500.47 | 0.29% | | 600170 | 上海建工 | 2.39 | 12.51 | -0.01 | -0.42% | 555939 | 13275.79 | 0.63% | | 002061 | 浙江交科 | 3.91 | 7.76 | -0.02 | -0.51% | 140163 | 5487.579 | 0.54% | | 600248 | 陕建股份 | 3.80 | 5.07 | -0.02 | -0.52% | 103898 | 3948.611 | 0.28% | | 600970 | 中材国际 | 8.69 | 7.62 | -0.05 | -0.57% | 79512 | 6899.214 | 0.35% | | 600502 | 安徽建工 | 4.79 | 6.11 | -0.03 | -0.62% | 110260 | 5295.766 | 0.64% | | 601186 | 中国铁建 | 7.93 | 5.05 | -0.05 | -0.63% | 153679 | 12219.66 | 0.13% | | 002140 | 东华科技 | 9.13 | 15.80 | -0.06 | -0.65% | 27725 | 2535.885 | 0.51% | | 600846 | 同济科技 | 10.20 | 15.22 | -0.08 | -0.78% | 96184 | 9831.309 | 1.54% | | 600284 | 浦东建设 | 6.80 | 11.65 | -0.06 | -0.87% | 82157 | 5584.868 | 0.85% | | 601068 | 中铝国际 | 4.45 | 72.60 | -0.04 | -0.89% | 73046 | 3260.134 | 0.29% | | 000090 | 天健集团 | 3.50 | 11.60 | -0.04 | -1.13% | 141678 | 4967.633 | 0.76% | | 603815 | 交建股份 | 6.95 | 32.94 | -0.09 | -1.28% | 30776 | 2152.62 | 0.50% | | 600512 | 腾达建设 | 2.24 | -115.76 | -0.03 | -1.32% | 119114 | 2675.027 | 0.75% | | 002941 | 新疆交建 | 11.48 | 22.77 | -0.16 | -1.37% | 74805 | 8623.118 | 1.16% | | 600133 | 东湖高新 | 9.23 | 20.06 | -0.13 | -1.39% | 95634 | 8850.754 | 0.90% | | 000928 | 中钢国际 | 6.25 | 10.52 | -0.09 | -1.42% | 111342 | 6996.01 | 0.78% | | 605303 | 园林股份 | 11.90 | -10.20 | -0.19 | -1.57% | 24948 | 2992.07 | 1.55% | | 002542 | 中化岩土 | 3.12 | -4.07 | -0.05 | -1.58% | 179094 | 5609.039 | 1.16% | | 002062 | 宏润建设 | 4.31 | 20.84 | -0.07 | -1.60% | 139927 | 6055.018 | 1.24% | | 300982 | 苏文电能 | 17.23 | 93.16 | -0.28 | -1.60% | 14476 | 2509.056 | 0.75% | | 605598 | 上海港湾 | 21.09 | 52.83 | -0.35 | -1.63% | 5526 | 1169.476 | 0.23% | | 002761 | 浙江建投 | 8.76 | 43.63 | -0.15 | -1.68% | 98196 | 8626.276 | 0.91% | | 600853 | 龙建股份 | 3.47 | 8.49 | -0.06 | -1.70% | 79767 | 2778.03 | 0.79% | | 603388 | *ST元成 | 3.46 | -3.44 | -0.06 | -1.70% | 39231 | 1364.533 | 1.20% | | 600463 | 空港股份 | 10.21 | -35.45 | -0.18 | -1.73% | 58837 | 6016.398 | 1.96% | | 002116 | 中国海诚 | 10.30 | 14.74 | -0.19 | -1.81% | 55513 | 5736.535 | 1.21% | | 000010 | 美丽生态 | 3.23 | 101.86 | -0.06 | -1.82% | 131449 | 4319.982 | 2.39% | | 300517 | 海波重科 | 11.09 | 215.51 | -0.21 | -1.86% | 31807 | 3541.999 | 2.56% | | 600667 | 太极实业 | 6.21 | 20.86 | -0.12 | -1.90% | 120003 | 7510.282 | 0.57% | | 600491 | 龙元建设 | 3.84 | -12.57 | -0.08 | -2.04% | 93234 | 3608.216 | 0.61% | | 300712 | 永福股份 | 23.23 | 117.21 | -0.51 | -2.15% | 11080 | 2585.328 | 0.59% | | 002663 | 普邦股份 | 1.80 | -6.78 | -0.04 | -2.17% | 171695 | 3106.971 | 1.23% | | 002628 | 成都路桥 | 4.15 | -34.30 | -0.10 | -2.35% | 98163 | 4109.934 | 1.30% | | 603778 | 国晟科技 | 3.16 | -21.03 | -0.08 | -2.47% | 62217 | 1986.47 | 0.97% | | 601789 | 宁波建工 | 5.47 | 19.85 | -0.15 | -2.67% | 393562 | 21743.04 | 3.62% | | 300649 | 杭州园林 | 12.04 | -29.43 | -0.34 | -2.75% | 16143 | 1964.555 | 1.52% | | 002307 | 北新路桥 | 4.04 | -10.30 | -0.12 | -2.88% | 252974 | 10302.37 | 2.32% | | 603637 | 镇海股份 | 11.15 | 28.09 | -0.35 | -3.04% | 57717 | 6458.292 | 2.42% | | 002775 | 文科股份 | 3.94 | -27.70 | -0.14 | -3.43% | 182377 | 7289.001 | 4.16% | | 603316 | 诚邦股份 | 6.66 | -18.80 | -0.24 | -3.48% | 46031 | 3111.145 | 1.74% | | 300536 | 农尚环境 | 8.42 | -25.44 | -0.31 | -3.55% | 65303 | 5556.981 | 2.23% | | 603955 | 大千生态 | 33.27 | 198.85 | -1.25 | -3.62% | 33687 | 11387.37 | 2.48% | | 003001 | 中岩大地 | 36.13 | 66.66 | -1.37 | -3.65% | 20932 | 7620.548 | 2.85% | | 603007 | *ST花王 | 5.55 | -6.07 | -0.23 | -3.98% | 114285 | 6352.044 | 2.29% | | 001267 | 汇绿生态 | 8.46 | 80.82 | -0.38 | -4.30% | 94205 | 8227.246 | 1.64% | | 002431 | 棕榈股份 | 2.48 | -2.74 | -0.12 | -4.62% | 690424 | 17355.49 | 3.81% | | 603176 | 汇通集团 | 4.79 | 33.71 | -0.25 | -4.96% | 146991 | 7153.687 | 3.18% | | 301098 | 金埔园林 | 9.41 | 72.76 | -0.62 | -6.18% | 190918 | 18381.32 | 12.75% |
|