|
| 龙元建设(600491)土木工程建筑业上涨家数:52下跌家数:14平均涨幅:+0.60%平均换手:1.49%总成交额:78.40亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600133 | 东湖高新 | 9.48 | 9.54 | +0.45 | +4.98% | 369660 | 34408.97 | 3.47% | | 605303 | 园林股份 | 7.76 | -10.49 | +0.36 | +4.86% | 30739 | 2331.947 | 1.91% | | 003001 | 中岩大地 | 42.09 | 124.27 | +1.92 | +4.78% | 23549 | 9854.77 | 3.22% | | 600039 | 四川路桥 | 7.08 | 10.24 | +0.22 | +3.21% | 322250 | 22645.48 | 0.48% | | 300517 | 海波重科 | 8.92 | 101.93 | +0.26 | +3.00% | 42833 | 3793.026 | 3.45% | | 603316 | 诚邦股份 | 4.49 | -13.28 | +0.12 | +2.75% | 48774 | 2153.689 | 1.85% | | 603959 | ST百利 | 3.88 | -6.29 | +0.09 | +2.37% | 137192 | 5204.048 | 2.80% | | 002941 | 新疆交建 | 10.73 | 23.07 | +0.24 | +2.29% | 69580 | 7416.72 | 1.09% | | 600970 | 中材国际 | 9.47 | 8.41 | +0.21 | +2.27% | 168094 | 15847.35 | 0.75% | | 600667 | 太极实业 | 6.89 | 21.79 | +0.15 | +2.23% | 290988 | 19901.14 | 1.38% | | 603955 | 大千生态 | 17.58 | -28.27 | +0.35 | +2.03% | 74309 | 12988.75 | 5.48% | | 000685 | 中山公用 | 8.72 | 11.08 | +0.15 | +1.75% | 131575 | 11354.59 | 1.05% | | 603778 | 国晟科技 | 3.00 | -8.24 | +0.05 | +1.69% | 89438 | 2662.749 | 1.39% | | 300712 | 永福股份 | 24.45 | 79.71 | +0.38 | +1.58% | 28076 | 6806.088 | 1.50% | | 002051 | 中工国际 | 7.71 | 28.48 | +0.10 | +1.31% | 76368 | 5863.078 | 0.62% | | 000498 | 山东路桥 | 5.67 | 3.79 | +0.07 | +1.25% | 131341 | 7407.41 | 0.90% | | 600072 | 中船科技 | 12.07 | -417.80 | +0.14 | +1.17% | 124706 | 14999.56 | 1.15% | | 600846 | 同济科技 | 8.06 | 12.45 | +0.09 | +1.13% | 34852 | 2788.982 | 0.56% | | 600491 | 龙元建设 | 3.69 | -5.38 | +0.04 | +1.10% | 161945 | 5920.43 | 1.06% | | 002062 | 宏润建设 | 5.17 | 19.93 | +0.05 | +0.98% | 150465 | 7714.067 | 1.52% | | 601789 | 宁波建工 | 4.17 | 14.52 | +0.04 | +0.97% | 175597 | 7280.763 | 1.62% | | 600248 | 陕建股份 | 4.28 | 4.13 | +0.04 | +0.94% | 219060 | 9352.064 | 0.60% | | 600512 | 腾达建设 | 2.28 | 64.93 | +0.02 | +0.88% | 164078 | 3702.829 | 1.03% | | 002307 | 北新路桥 | 3.44 | 281.29 | +0.03 | +0.88% | 102529 | 3515.659 | 0.94% | | 300649 | 杭州园林 | 10.40 | -62.58 | +0.09 | +0.87% | 16423 | 1688.952 | 1.55% | | 601611 | 中国核建 | 8.20 | 11.75 | +0.07 | +0.86% | 136304 | 11124.69 | 0.47% | | 601117 | 中国化学 | 7.42 | 8.18 | +0.06 | +0.82% | 291942 | 21629.07 | 0.48% | | 601669 | 中国电建 | 5.04 | 7.06 | +0.04 | +0.80% | 588787 | 29635.11 | 0.45% | | 002061 | 浙江交科 | 3.84 | 6.99 | +0.03 | +0.79% | 291174 | 11082.66 | 1.12% | | 000090 | 天健集团 | 3.96 | 9.04 | +0.03 | +0.76% | 196669 | 7780.941 | 1.05% | | 601068 | 中铝国际 | 4.20 | -7.64 | +0.03 | +0.72% | 75809 | 3168.308 | 0.30% | | 300008 | 天海防务 | 4.39 | 85.32 | +0.03 | +0.69% | 285274 | 12485.56 | 1.73% | | 601390 | 中国中铁 | 5.90 | 4.86 | +0.04 | +0.68% | 466776 | 27466.81 | 0.23% | | 600502 | 安徽建工 | 4.52 | 5.34 | +0.03 | +0.67% | 147797 | 6666.547 | 0.86% | | 600820 | 隧道股份 | 6.30 | 6.73 | +0.04 | +0.64% | 194609 | 12218.44 | 0.62% | | 002116 | 中国海诚 | 9.75 | 13.92 | +0.06 | +0.62% | 33853 | 3287.005 | 0.74% | | 002542 | 中化岩土 | 3.30 | -9.44 | +0.02 | +0.61% | 454423 | 14892.69 | 2.84% | | 002060 | 广东建工 | 3.46 | 10.56 | +0.02 | +0.58% | 130793 | 4507.995 | 0.84% | | 002663 | 普邦股份 | 1.85 | 156.27 | +0.01 | +0.54% | 226756 | 4187.834 | 1.62% | | 601668 | 中国建筑 | 5.59 | 4.59 | +0.03 | +0.54% | 1306900 | 73026.37 | 0.32% | | 600284 | 浦东建设 | 5.93 | 10.68 | +0.03 | +0.51% | 79707 | 4707.678 | 0.82% | | 601868 | 中国能建 | 2.24 | 10.96 | +0.01 | +0.45% | 1631165 | 36494.67 | 0.50% | | 600170 | 上海建工 | 2.47 | 13.60 | +0.01 | +0.41% | 789571.1 | 19474.24 | 0.89% | | 000010 | 美丽生态 | 2.77 | -8.02 | +0.01 | +0.36% | 165481 | 4557.146 | 3.15% | | 601186 | 中国铁建 | 8.50 | 5.16 | +0.03 | +0.35% | 274734 | 23277.62 | 0.24% | | 601618 | 中国中冶 | 3.09 | 8.75 | +0.01 | +0.32% | 569601 | 17622.84 | 0.32% | | 600339 | 中油工程 | 3.48 | 40.26 | +0.01 | +0.29% | 280104 | 9727.246 | 0.50% | | 603176 | 汇通集团 | 4.67 | 22.11 | +0.01 | +0.21% | 30956 | 1431.871 | 0.66% | | 300536 | *ST农尚 | 5.88 | -20.91 | +0.01 | +0.17% | 46508 | 2768.814 | 1.59% | | 000928 | 中钢国际 | 6.32 | 9.96 | +0.01 | +0.16% | 225253 | 14154.23 | 1.57% | | 002761 | 浙江建投 | 8.20 | -3484.03 | +0.01 | +0.12% | 131206 | 10747.96 | 1.21% | | 601800 | 中国交建 | 9.36 | 6.43 | +0.01 | +0.11% | 298338 | 27854.35 | 0.25% | | 000753 | 漳州发展 | 4.11 | 50.70 | 0.00 | 0.00% | 270879 | 11111.89 | 2.73% | | 600853 | 龙建股份 | 3.68 | 9.39 | 0.00 | 0.00% | 160180 | 5881.621 | 1.58% | | 002628 | 成都路桥 | 4.09 | -98.40 | 0.00 | 0.00% | 147223 | 6023.033 | 1.95% | | 301098 | 金埔园林 | 7.91 | -285.97 | -0.01 | -0.13% | 34630 | 2730.382 | 2.35% | | 603637 | 镇海股份 | 8.46 | 20.12 | -0.02 | -0.24% | 39867 | 3352.049 | 1.67% | | 603843 | 正平股份 | 3.47 | -4.86 | -0.01 | -0.29% | 117987 | 4109.185 | 1.69% | | 300982 | 苏文电能 | 17.28 | -50.51 | -0.07 | -0.40% | 41008 | 7067.831 | 2.12% | | 002140 | 东华科技 | 9.06 | 16.03 | -0.04 | -0.44% | 38470 | 3483.226 | 0.71% | | 002431 | 棕榈股份 | 1.93 | -2.81 | -0.01 | -0.52% | 149006 | 2868.632 | 0.83% | | 603815 | 交建股份 | 6.38 | 27.37 | -0.07 | -1.09% | 92204 | 5890.316 | 1.49% | | 002775 | 文科股份 | 3.45 | -17.77 | -0.04 | -1.15% | 117381 | 4027.078 | 2.67% | | 002586 | *ST围海 | 2.23 | -19.17 | -0.03 | -1.33% | 23349 | 525.9569 | 0.26% | | 605598 | 上海港湾 | 21.16 | 37.46 | -0.33 | -1.54% | 29426 | 6230.452 | 1.21% | | 001267 | 汇绿生态 | 9.76 | 129.45 | -0.33 | -3.27% | 570970 | 56301.24 | 7.36% | | 600463 | 空港股份 | 9.48 | -27.76 | -0.35 | -3.56% | 94773 | 9069.808 | 3.16% | | 603007 | ST花王 | 10.56 | -39.18 | -0.53 | -4.78% | 89211 | 9578.21 | 1.78% | | 603388 | ST元成 | 2.39 | -3.17 | -0.13 | -5.16% | 86132 | 2164.072 | 2.64% |
|